Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01995065- 0.4%1371.4Ethereum
DASH0.00691210+ 0.8%969.5DASH
ZEC0.00393057+ 0.3%809Zcash
BCHABC0.02879663- 0.7%251.9BitcoinCashABC
LTC0.00610653+ 0.4%171.6Litecoin
ETC0.00051563+ 0.9%27.8EthereumClassic
BTCR488906.44+ 2%14Bitcoin
KBC0.00000397+ 4.5%5.1KaratBank Coin
ETH$151.99+ 0.4%4.4Ethereum
EDC0.00000096+ 3.3%4.1EDC blockchain
DOGE0.00000029 0%4Dogecoin
BTC$7638.00+ 0.6%3.9Bitcoin
ETHR9651.00+ 0.9%2.9Ethereum
WOW0.00002953- 9.4%2.5WOWcoin
SEX0.00018488+ 0.6%2.2Sex Token
FRWC0.00000012+ 100%2.1FrankywillCoin
YO
0.14189970- 1.8%1.9Yo Token
USDR63.79+ 0.5%1.4USD
BTRM0.00000030+ 650%1.3Betrium Token
XRP0.00003018+ 3.3%1Ripple
YUPA0.00001285+ 38.4%1Osteria
MINH0.00000014- 22.3%1HoChiMinh
BGP0.00000565+ 9.8%0.9Big Capital
DOGER0.14- 1%0.8Dogecoin
LTC$47.38+ 3.1%0.8Litecoin
MDA0.00006700- 15.2%0.7Moeda LP Token
MICRO0.00000207+ 1.5%0.7Micro
TVTD0.00002820+ 0.5%0.6TVT
LTCR2979.00+ 1.7%0.6Litecoin
  • PUTIN / RUR
  • Last: 0.46186379
  • 24High: 0.46186379
  • 24Low: 0.46186379
  • 24V: 2 PUTIN
BUY
0.48808203
Balance: 0.00000000 RUR
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PUTIN RUR
0.48808203 21.47599991 10.48204963
0.48808204 15.47620289 7.55365667
0.48825116 5.06455204 2.47277340
0.49027749 222.000000 108.84160278
0.49027750 2.00000000 0.98055500
0.49518027 2.00000000 0.99036054
0.49804289 17.19578098 8.56423645
0.50000000 0.20890000 0.10445000
0.50013208 2.00000000 1.00026416
0.50513340 2.00000000 1.01026680
0.50820703 19.10642331 9.71001864
0.50988899 100.000000 50.9888990
0.51018473 2.00000000 1.02036946
0.51221190 129.35263162 66.25595721
0.51528658 2.00000000 1.03057316
0.51857860 21.22935923 11.00909138
0.52043945 2.00000000 1.04087890
0.52564384 2.00000000 1.05128768
0.52805350 143.72514624 75.89456651
0.53090028 2.00000000 1.06180056
0.53620928 2.00000000 1.07241856
0.54157137 2.00000000 1.08314274
0.54438505 159.69460693 86.93535657
0.54698709 2.00000000 1.09397418
0.55245696 2.00000000 1.10491392
0.55798153 227.28786193 126.82242895
0.55999998 22.16421962 12.41196254
0.55999999 199.80357501 111.890000
0.56000000 2599.54374255 1455.74449582
0.56122170 161.54992297 90.6653224
0.56356134 2.00000000 1.12712268
0.56356142 287.40578545 161.97081256
0.56384182 9.00000000 5.07457638
0.56919696 2.00000000 1.13839392
0.57000000 50.0000000 28.5000000
0.57488893 2.00000000 1.14977786
0.58000000 255.18674915 148.0083145
0.58063782 2.00000000 1.16127564
0.58644419 2.00000000 1.17288838
0.59230864 2.90909090 1.72307967
0.59384182 10.55623355 6.26873294
0.59823172 2.00000000 1.19646344
0.60000000 118.36734693 71.02040815
0.60421404 2.00000000 1.20842808
0.61025618 2.00000000 1.22051236
0.61635874 4.36450622 2.69010155
0.62252228 1.52317797 0.94821222
0.62252233 0.39363192 0.24504466
0.62874755 2.00000000 1.25749510
0.63503503 2.00000000 1.27007006
SELL
0.46186360
Balance: 0.00000000 PUTIN
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PUTIN RUR
0.46186360 3.25453230 1.50315000
0.46186358 435.95254711 201.35060411
0.46000001 214.59419533 98.71333199
0.45729068 102.000000 46.64364936
0.45300001 400.000000 181.200004
0.45280745 3.57998553 1.62104411
0.45276304 2.00000000 0.90552608
0.45000000 108.88888888 48.99999999
0.44828024 2.00000000 0.89656048
0.44392887 3.93798408 1.74818482
0.44384182 2.00000000 0.88768364
0.43944735 2.00000000 0.87889470
0.43900000 1.00050386 0.43922119
0.43700000 25.22975005 11.02540077
0.43509639 2.00000000 0.87019278
0.43078850 2425.2996471 1044.79119702
0.42652327 2.00000000 0.85304654
0.42230027 2.00000000 0.84460054
0.42100000 100.000000 42.1000000
0.42000000 350.000000 147.000000
0.41811908 11971.57413043 5005.54356156
0.41767417 1000.00000 417.674170
0.41767416 2043.49485733 853.51499799
0.41397928 2.00000000 0.82795856
0.40988048 2.00000000 0.81976096
0.40582225 2.00000000 0.81164450
0.40180421 2.00000000 0.80360842
0.40100002 600.000000 240.600012
0.40100000 50.0000000 20.0500000
0.40000001 2500.27493749 1000.10999999
0.40000000 4095.79358716 1638.31743486
0.39782595 2.00000000 0.79565190
0.39388708 7.83923699 3.08777416
0.38998721 2.00000000 0.77997442
0.38644499 421.7935391 162.99999999
0.38612595 2.00000000 0.77225190
0.38230292 2.00000000 0.76460584
0.37851774 2.00000000 0.75703548
0.37477004 2.00000000 0.74954008
0.37105945 2.00000000 0.74211890
0.37100000 4000.00000 1484.00000
0.37000000 1810.81081081 669.99999999
0.36738559 2.00000000 0.73477118
0.36500000 500.000000 182.500000
0.36374811 2.00000000 0.72749622
0.36100001 1500.00000 541.500015
0.36100000 500.000000 180.500000
0.36014665 2.00000000 0.72029330
0.36000030 3000.00000 1080.00090
0.35658084 2.00000000 0.71316168
Trade History
Time Price
PUTIN [C]
You need to log in.
Time Price PUTIN
10:17:32 SELL 0.46186379 2.00000000
04:53:28 BUY 0.48943349 8.18935174
04:53:28 BUY 0.48943348 18.11595587
14:39:21 SELL 0.46186360 57.52405464
06:23:54 SELL 0.46000001 186.52859104
06:22:54 SELL 0.46000001 34.96155718
06:22:54 SELL 0.46000001 0.35015355
06:22:54 SELL 0.46020000 0.22000000
06:22:53 SELL 0.46043945 781.03490741
06:22:53 SELL 0.46186358 0.05501682
06:22:53 SELL 0.46186361 25.0000000
06:22:53 SELL 0.46648222 2.00000000
06:22:53 SELL 0.47114704 2.00000000
06:22:53 SELL 0.47186364 0.00340813
06:00:48 SELL 0.47186364 111.72304631
06:00:48 SELL 0.47585851 2.00000000
06:00:48 SELL 0.47585852 40.99815693
06:00:48 SELL 0.48000000 41.7477317
06:00:48 SELL 0.48000000 0.08106506
05:58:58 BUY 0.49518664 17.86261688
05:58:17 BUY 0.49684555 116.41736846
05:58:17 BUY 0.49612480 23.92314761
20:38:39 SELL 0.48000000 0.12753494
20:38:39 SELL 0.48000003 28.62353988
15:40:45 SELL 0.48000001 4.11498452
11:19:25 SELL 0.47585852 55.78480147
11:19:25 SELL 0.47585853 6.94954444
09:18:31 SELL 0.47585852 3.21704160
09:18:31 SELL 0.48061710 2.00000000
09:17:31 SELL 0.48061712 6.64243921
05:43:46 BUY 0.48146829 2.71814168
05:02:50 BUY 0.48147143 2.00000000
05:01:26 BUY 0.48147163 2.00000000
01:14:06 SELL 0.48542327 0.01598402
01:14:06 SELL 0.49027750 0.00006387
01:13:05 SELL 0.49027751 6.74515950
00:24:09 SELL 0.49027750 1.99993613
00:24:09 SELL 0.49518027 2.00000000
00:19:47 SELL 0.48542327 1.98401598
00:18:47 SELL 0.49027750 2.00000000

GILLBATES: glowbox907, the cost of the transfer is more coins than HitBTC hold , for me that a bit rich

GILLBATES: sorry more than UPbIT

glowbox907: its your choice not mine like i said im sure they will list bgpx on one of these exchanges the majority are russian owned they work together

yocal: What is happening with ccl?

yocal: doge go dow?

GILLBATES: glowbox907, dont worry im getting a few

yocal: doge will fall?

timvz95 L0: mda arbitrage option?

glowbox907: serhan23, 50 now 14 lol same shit pump

staegerd L4: how to cancel buy ?

easteregg69: yocal, It's on binance and bitrex and polo and.. You name it.

cobratoontje: staegerd, click on x in orders

arnold2019: Lambo

easteregg69: It's not on Poloni Dex.

staegerd L4: that easy.. thx

cobratoontje: staegerd, yw

staegerd L4: cobratoontje, oh its that easy ok thx

easteregg69: Invisible man? You are back!

easteregg69: Soeh. QQQ is looking tasty today.

easteregg69: Better than yesterday.

castilian: easteregg69, AAAAgh, just missed a dip and an opportunity to buy. Next dip.

easteregg69: castilian, Don't dare a short on my stake..

castilian: easteregg69, LOL

easteregg69: castilian, I have the idea that dev is rebuying and feeding iB.

easteregg69: castilian, Outsider tip.

castilian: easteregg69, That would certainly explain it. I hope it is people realizing that it is a young stock that reached bottom a short time ago while still maintaining a good volume and that it is a well-liked coin that has support. It has potential to go up...oh and a great IB

serhan23 L0: FRWC Lets go 100 stashiii

easteregg69: I have iipped you 26 TRX. trxcoin19.

easteregg69: *Tiped.

castilian: easteregg69, I thought the Dev was Yobit? The wallet is always in maintenance with this coin. If it ever went life I think the coin would certainly move pass the initial ICO price

easteregg69: Tips. everyone knows tips..

castilian: easteregg69, hahahaha, good one

serhan23 L0: FRWC VOL 2BTC 8-D

castilian: easteregg69, Yeah, everyone but me :)

italianminer72 L1: hi there. why my button "Send to my BTC balance" is blocked? Any Help?

italianminer72 L1: i'm talking about bitcoinalk signature

easteregg69: castilian, I have been on telegram. They have tipbots so people openly Can tip each other.

dominikherzog: italianminer72, no help.just wait

aborawya L1: QQQ great

italianminer72 L1: dominikherzog, it's the same for you?

tplinkuser: dominikherzog, any response for my ticket?

dominikherzog: tplinkuser, no

Slapdatazz: lmao

easteregg69: That is what i call "slinging cold wallet". Some one has to plug in the USB key.

easteregg69: Wild guess.

tplinkuser: dominikherzog, tech team is working on that, or i need to create new ticket?

dominikherzog: tplinkuser, transfer complete

tplinkuser: dominikherzog, i know, but my problem is i deposit Yo token to my frog wallet, ( from my Yo wallet i withdraw to Frog wallet mistakelny)

tplinkuser: dominikherzog, both wallet from my own account and in yobit, i want it back to balance

dominikherzog: tplinkuser, check twice before...after is too late