Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03923711 | + 0.7% | 2888 | Ethereum |
DASH | 0.00603000 | + 19.3% | 1774.2 | DASH |
ZEC | 0.00428141 | + 7.2% | 1454.3 | Zcash |
DOGE | 0.00000581 | + 162.9% | 1011.4 | Dogecoin |
WAVES | 0.00026324 | + 3.3% | 831.1 | Waves |
WDOGE | D1.00520000 | + 0.6% | 362.9 | Wrapped DogeCoin |
LTC | 0.00497000 | + 12.9% | 288.5 | Litecoin |
ETC | 0.00063452 | + 50.8% | 165.9 | EthereumClassic |
DOGE | $0.35 | + 159.9% | 30.1 | Dogecoin |
BTC | $62755.00 | + 0.3% | 17.9 | Bitcoin |
DOGE | R27.16 | + 161% | 17.3 | Dogecoin |
BCHABC | 0.00047160 | + 11.9% | 12.3 | BitcoinCashABC |
BTC | R4767777.00 | + 0.8% | 11.9 | Bitcoin |
BTC | T62173.500000 | + 0.4% | 11.4 | Bitcoin |
XRP | 0.00002750 | - 1.5% | 9.1 | Ripple |
XRP | $1.72 | - 2.9% | 6.3 | Ripple |
USDT | $1.00 | - 0.3% | 4.6 | Tether USD ERC20 |
ETH | $2474.63 | + 0.7% | 4.2 | Ethereum |
XRP | R131.11 | - 2.2% | 4.1 | Ripple |
TRX | 0.00000266 | + 5.2% | 3.9 | Tron Token |
ETH | R188124.08 | + 1.2% | 3.6 | Ethereum |
USD | R76.02 | + 0.2% | 3.5 | USD |
ETC | $40.10 | + 48.6% | 2.5 | EthereumClassic |
LTC | $314.00 | + 12.6% | 2.4 | Litecoin |
ETC | R2949.00 | + 47.5% | 2 | EthereumClassic |
DOGE | E0.00014500 | + 156.5% | 1.9 | Dogecoin |
YO | 0.03440882 | - 3.9% | 1.9 | Yo Token |
DOGE | T0.35000000 | + 163.5% | 1.8 | Dogecoin |
LTC | R23743.36 | + 12.6% | 1.7 | Litecoin |
XRP | D5.00999981 | - 61.5% | 1.7 | Ripple |
LTC | D760.00000168 | - 62.2% | 1.4 | Litecoin |
TRX | $0.16 | + 6.9% | 1.4 | Tron Token |
AIR | 0.00000065 | - 8.5% | 1.3 | Air Token |
NYC | D0.00011115 | + 0.1% | 1.1 | NewYorkCoin |
HEX | E0.00000758 | + 0.7% | 1 | HEX Token |
TRX | R12.55 | + 5.8% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.9 | Dime Coin |
BTT | 0.00000013 | 0% | 0.8 | BitTorrent |
XRP | T1.72900000 | - 0.9% | 0.8 | Ripple |
USDT | R76.85 | + 0.6% | 0.7 | Tether USD ERC20 |
- PUTIN / DOGE
- Last: 0.01056001
- 24High: 0.03798821
- 24Low: 0.01056001
- 24V: 79.24 DOGE
Price | PUTIN | DOGE |
---|
0.02867984 | 2987.69607004 | 85.68664525 |
0.02867985 | 41535.65658121 | 1191.2364004 |
0.06699977 | 902.32893626 | 60.45583119 |
0.06700000 | 151.04477611 | 10.11999999 |
0.10999900 | 827.43413661 | 91.01692759 |
0.10999990 | 820.96951167 | 90.30656418 |
0.11000000 | 3776.72802362 | 415.44008259 |
0.14000000 | 220.08999991 | 30.81259998 |
0.14250000 | 300.000000 | 42.7500000 |
0.14253600 | 963.000000 | 137.262168 |
0.15839999 | 88.43643628 | 14.00833062 |
0.19007999 | 88.43643627 | 16.80999692 |
0.20000000 | 100.000000 | 20.0000000 |
0.21100000 | 264.34553146 | 55.77690713 |
0.30000000 | 37.0000000 | 11.1000000 |
0.48100001 | 23.0000000 | 11.06300023 |
0.78100001 | 20.0000000 | 15.6200002 |
0.96787000 | 419.220000 | 405.7504614 |
0.99800000 | 100.000000 | 99.8000000 |
0.99980000 | 1100.00000 | 1099.78000 |
1.00000000 | 100.000000 | 100.000000 |
1.01368317 | 181.000000 | 183.47665377 |
1.01368320 | 32.91735424 | 33.36776898 |
1.01368321 | 10.85151642 | 10.99999999 |
1.02382004 | 10.74407569 | 11.0000000 |
1.03405824 | 10.6376987 | 10.99999999 |
1.04439882 | 10.53237498 | 11.0000000 |
1.05484281 | 10.42809402 | 10.99999999 |
1.06539124 | 10.32484555 | 11.0000000 |
1.07604515 | 10.22261938 | 11.0000000 |
1.08680560 | 10.12140534 | 11.0000000 |
1.09767366 | 10.02119337 | 11.0000000 |
1.10865040 | 9.92197360 | 11.0000000 |
1.11973690 | 9.82373627 | 10.99999999 |
1.13093427 | 9.72647155 | 11.0000000 |
1.14224361 | 9.63016987 | 10.99999999 |
1.14592251 | 11.06175831 | 12.67591784 |
1.15366605 | 9.53482162 | 10.99999999 |
1.16520271 | 9.44041745 | 10.99999999 |
1.17685473 | 9.34694803 | 11.0000000 |
1.18862328 | 9.25440397 | 11.0000000 |
1.20050951 | 0.83277623 | 0.99975578 |
1.21251461 | 9.07205563 | 10.99999999 |
1.22463976 | 26.91716124 | 32.96382588 |
1.23688615 | 8.89330033 | 11.0000000 |
1.24925501 | 8.80524786 | 11.0000000 |
1.26174757 | 8.71806712 | 11.0000000 |
1.27436504 | 8.63174966 | 11.0000000 |
1.28710869 | 8.54628679 | 10.99999999 |
1.29997978 | 8.46167007 | 10.99999999 |
Price | PUTIN | DOGE |
---|
0.01056001 | 893.93760043 | 9.43998999 |
0.01003400 | 1000.00000 | 10.0340000 |
0.01000000 | 1100.00000 | 11.0000000 |
0.00999999 | 1100.00110 | 10.99999999 |
0.00340010 | 5882.17993588 | 19.99999999 |
0.00340001 | 3000.00000 | 10.2000300 |
0.00213400 | 9372.07122774 | 19.99999999 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00149830 | 7000.00000 | 10.4881000 |
0.00133213 | 15013.54972863 | 19.99999999 |
0.00120000 | 10000.0000 | 12.0000000 |
0.00111111 | 90187395.57481682 | 100208.11709713 |
0.00100002 | 458943.05172446 | 458.95223058 |
0.00100000 | 21000.0000 | 21.0000000 |
0.00099999 | 11000.1100011 | 10.99999999 |
0.00035011 | 57124.90360172 | 19.99999999 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 210000.000 | 21.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005021 | 200000.000 | 10.0420000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 2100000.00 | 21.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000111 | 6600000000.00817871 | 7326.00000 |
0.00000100 | 21000000.0 | 21.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000010 | 1100000000 | 11.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000003 | 683333333.3333334 | 20.5000000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 2200000000 | 22.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PUTIN |
---|
15:52:59 | SELL | 0.01056001 | 1000.00000 |
11:26:29 | SELL | 0.02867985 | 207.7223557 |
03:44:46 | SELL | 0.02867985 | 792.2776443 |
03:44:46 | SELL | 0.02867986 | 261.19078988 |
03:44:42 | SELL | 0.02867986 | 436.16268395 |
22:08:06 | SELL | 0.03798821 | 526.47913655 |
19:30:58 | SELL | 0.05020590 | 157.0525576 |
19:30:58 | SELL | 0.05020591 | 124.28024604 |
19:30:54 | SELL | 0.05020591 | 2066.11570247 |
19:30:51 | SELL | 0.05020591 | 797.30012153 |
08:36:18 | SELL | 0.05020590 | 42.9474424 |
08:36:18 | SELL | 0.05456700 | 176.08370814 |
07:49:39 | SELL | 0.05456700 | 29.96925463 |
07:49:39 | SELL | 0.05456710 | 159.92579672 |
07:45:37 | SELL | 0.05456710 | 206.5954221 |
03:08:01 | SELL | 0.05870080 | 261.50167118 |
03:02:22 | SELL | 0.05870080 | 249.51017223 |
03:02:19 | SELL | 0.05870080 | 178.53449164 |
02:58:16 | SELL | 0.05870080 | 310.45366495 |
02:58:16 | SELL | 0.05930095 | 219.22077133 |
21:24:03 | SELL | 0.05930096 | 820.96949367 |
13:50:17 | SELL | 0.05930096 | 2471.2756622 |
13:50:17 | SELL | 0.05930096 | 843.1566705 |
13:46:08 | SELL | 0.08100001 | 0.00213053 |
13:16:21 | SELL | 0.08100001 | 130.000000 |
11:49:43 | SELL | 0.08100001 | 23.99786947 |
11:49:43 | SELL | 0.09000000 | 112.44444444 |
21:19:09 | BUY | 0.11099999 | 91.65978894 |
06:39:03 | BUY | 0.10000000 | 101.19999999 |
04:55:30 | BUY | 0.13000000 | 106.18422009 |
04:55:29 | BUY | 0.12500000 | 80.95999999 |
02:44:48 | BUY | 0.13989899 | 200.00012984 |
02:38:48 | SELL | 0.13000000 | 77.6920000 |
02:24:57 | SELL | 0.12300000 | 322.16206579 |
02:24:43 | BUY | 0.12300000 | 82.27642276 |
01:14:35 | SELL | 0.12000000 | 84.3330000 |
08:42:10 | BUY | 0.10560010 | 100.000000 |
08:42:10 | BUY | 0.10560005 | 11.90857962 |
07:12:00 | BUY | 0.10560005 | 94.6970000 |
07:06:42 | BUY | 0.10560005 | 94.6970000 |
21:56:18 | BUY | 0.10560010 | 94.6970000 |
21:56:03 | SELL | 0.10560010 | 100.000000 |
21:50:26 | SELL | 0.10606000 | 298.54228506 |
11:35:55 | SELL | 0.10606000 | 99.36417807 |
10:45:35 | SELL | 0.10606000 | 297.53106032 |
10:39:28 | SELL | 0.10606000 | 267.56247655 |
01:01:14 | SELL | 0.11000000 | 137.65862791 |
16:30:14 | SELL | 0.11000001 | 206.53743007 |
12:05:46 | SELL | 0.11000001 | 293.46256993 |
08:03:57 | BUY | 0.12000000 | 86.66095174 |
ybmuskan11: XVG 29 that's great
vitalyshevchuk L0: how much i need doge for withdraw?
ybmuskan11: Soon we see XVG wallet open by yobit. It would be great
Merkato: cobratoontje, what the diifrent between DOGE and DICE??
cobratoontje: Merkato, it is written different
Merkato: cobratoontje, DOGE from 15sat to 700sat moon $$$, DICE going down for months!!
redsgarage36 L0: worthless / worthless more
JamesLandhauser L1: doge is a real coin dice is useless
cobratoontje: Merkato, So,whats ur point here idiot ?
chichovoto L1: doge brick dive incomming...
shineyo L0: what is the support email if someone knows please?
derxut L0: doge 0.35-0.40
cobratoontje: Merkato, My mind cant go down to youre level
MbeMbe: Circulating supply is known, for Doge unlike DICE
derxut L0: in few minutes 0.38
victor49070 L0: which crypto is usefull and really valuable since to you ?
derxut L0: them dowm 0.33
Braveheart73 L1: buy buy doge
cobratoontje: shineyo, top bar.........support only
Braveheart73 L1: going to 1 $ soon
derxut L0: buy doge 0.32-0.33
derxut L0: in few months 1$ doge
prateik93 L1: xvg is 130 on other platforms, but there is no withdrawl box in yobit, what to do ?
Braveheart73 L1: latest new doge to hit 1$ soon in one week
sntloup: prateik93, how much here?
prateik93 L1: 130
Braveheart73 L1: don
Braveheart73 L1: big profit coming soon just wait and see
prateik93 L1: Braveheart73, how ?
JamesLandhauser L1: i mean i feel like in 2 hours were getting the stock traders on here soon
sntloup: prateik93, i see 30
Merkato: where is placebo why he is not spamming ROBO!!?.?
Dkbds L0: xvgup
Braveheart73 L1: prateik just wait and see buddy
sntloup: How to buy DICE?
Braveheart73 L1: buying started again
Greg1963 L0: sntloup, BTC market lmao
JamesLandhauser L1: you buy mine
Braveheart73 L1: enjoy profit
RobSmits L0: sell riple
Braveheart73 L1: riple is also best plan
Braveheart73 L1: it will go higher
INONK19 L0: Transaksi hilang
mkon2017 L1: NYCoin is 1/20 sat it can shoot anytime
RobSmits L0: depends how the case goes
tjdwls78 L0: mkon2017, nyc to the moon?
memonsalmaan123 L0: sntloup, i want to sell die
memonsalmaan123 L0: sntloup, how much you want ?
redsgarage36 L0: no blockchain for dice
mkon2017 L1: tjdwls78, 7 mln USD cap, it can go high