Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ZEC0.00496551- 1.3%1582Zcash
DASH0.00794252- 2.4%1573DASH
ETH0.02248978- 0.2%1544.9Ethereum
BCHABC0.02529650- 1.3%474.3BitcoinCashABC
WAVES0.00011332- 2.2%365.7Waves
LTC0.00470859- 1.4%338.1Litecoin
ETC0.00071124- 3.8%67.1EthereumClassic
BTCR672027.10+ 1.8%17.8Bitcoin
BTC$9521.27+ 2.8%8.4Bitcoin
YO
0.10078800+ 1.2%7.3Yo Token
DOGE0.00000027- 3.6%4.7Dogecoin
MICRO0.00000012- 29.5%4.2Micro
ETHR15105.04+ 2.1%3.1Ethereum
INVEST0.00000120- 1.7%2.4INVEST
TKTXW0.00286318+ 25.3%2.2Crypto Tickets
ETH$214.90+ 3.6%2.2Ethereum
WOW0.00000053- 40.5%1.9WOWcoin
USDT$1.01- 0.5%1.8Tether USD ERC20
ZONTO0.00003244+ 13.5%1.7ZONTO Token
HEX0.00000051- 2%1.6HEX Token
BTCT9498.9900000+ 3.2%1.5Bitcoin
ZONTO$0.31+ 19.2%1.4ZONTO Token
WATER0.00001445+ 7.1%1.4WATER
ETHT212.02000007+ 6.1%1.4Ethereum
TRX0.00000157- 3.1%1.3Tron Token
EOS0.00028220- 2.7%1EOS Token
USDR70.61+ 0.1%0.9USD
XRP0.00002109- 2.4%0.9Ripple
LTCR3179.99+ 2.6%0.9Litecoin
YODA0.00000048+ 23.1%0.8YoDollars
XEM0.00000697- 11%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 11.4%0.6EnjinCoin
IQNE0.00433518+ 2.4%0.6iQeon
USDTR71.36- 0.9%0.5Tether USD ERC20
KBC0.00000038+ 2.8%0.5KaratBank Coin
IQN$0.92+ 3%0.5iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
DOGER0.17+ 0.6%0.4Dogecoin
IQN0.00009576- 3.2%0.4iQeon
  • PUTIN / BTC
  • Last: 0.00000070
  • 24High: 0.00000070
  • 24Low: 0.00000067
  • 24V: 0.01 BTC
BUY
0.00000070
Balance: 0.00000000 BTC
Amount:
PUTIN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PUTIN BTC
0.00000070 181.88194299 0.00012731
0.00000071 5040.68589414 0.00357888
0.00000072 1929.24799594 0.00138905
0.00000073 150.000000 0.00010950
0.00000077 500.70840075 0.00038554
0.00000079 181.88194299 0.00014368
0.00000080 127.494300 0.00010199
0.00000081 724.73768115 0.00058703
0.00000082 746.47887323 0.00061211
0.00000083 1346.96636138 0.00111798
0.00000084 887.36552643 0.00074538
0.00000085 647.13114754 0.00055006
0.00000087 308.72851091 0.00026859
0.00000088 5751.41750855 0.00506124
0.00000089 749.78216644 0.00066730
0.00000090 990.77777778 0.00089170
0.00000091 181.88194299 0.00016551
0.00000092 4500.00000 0.00414000
0.00000093 6260.00000 0.00582180
0.00000094 500.000000 0.00047000
0.00000095 120.000000 0.00011400
0.00000096 666.24714927 0.00063959
0.00000097 6546.80328016 0.00635039
0.00000098 255.10204081 0.00024999
0.00000099 1563.2050102 0.00154757
0.00000100 15451.53097189 0.01545153
0.00000101 5105.09041899 0.00515614
0.00000102 120.9227972 0.00012334
0.00000104 181.88194299 0.00018915
0.00000105 480.95238094 0.00050499
0.00000106 95.6840000 0.00010142
0.00000107 28018.98158753 0.02998031
0.00000110 236.36363636 0.00025999
0.00000111 411.000000 0.00045621
0.00000114 90.0000000 0.00010260
0.00000115 317.39130434 0.00036499
0.00000116 1001.00000 0.00116116
0.00000117 5000.00000 0.00585000
0.00000118 253.440000 0.00029905
0.00000119 252.10084033 0.00029999
0.00000120 2010.78204808 0.00241293
0.00000121 1624.00000 0.00196504
0.00000122 3991.98573691 0.00487022
0.00000123 245.362697 0.00030179
0.00000125 1053.3245331 0.00131665
0.00000126 329.447250 0.00041510
0.00000129 100.000000 0.00012900
0.00000130 2030.84615384 0.00264009
0.00000131 100.000000 0.00013100
0.00000132 3602.72643773 0.00475559
SELL
0.00000065
Balance: 0.00000000 PUTIN
Amount:
PUTIN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PUTIN BTC
0.00000065 1850.56153846 0.00120286
0.00000064 156.250000 0.00010000
0.00000062 513.09907663 0.00031812
0.00000061 2825.86610164 0.00172377
0.00000060 1832.16666667 0.00109930
0.00000056 395.10471229 0.00022125
0.00000055 915.96058546 0.00050377
0.00000053 1000.00000 0.00053000
0.00000052 1000.00000 0.00052000
0.00000051 1888.88693201 0.00096333
0.00000050 4862.96580869 0.00243148
0.00000049 2395.83333333 0.00117395
0.00000048 629.85416666 0.00030232
0.00000047 1868.29787233 0.00087809
0.00000046 10706.50021738 0.00492499
0.00000045 34820.40496783 0.01566918
0.00000044 7296.45454545 0.00321043
0.00000043 9883.72093021 0.00424999
0.00000042 23861.7204619 0.01002192
0.00000041 20399.68766293 0.00836387
0.00000040 5250.00000 0.00210000
0.00000039 2564.1025641 0.00099999
0.00000038 7894.73684209 0.00299999
0.00000037 27935.77439714 0.01033623
0.00000035 6056.28571428 0.00211969
0.00000034 7401.00000 0.00251634
0.00000033 9693.09562691 0.00319872
0.00000032 2503.14683132 0.00080100
0.00000031 9355.21108051 0.00290011
0.00000030 7000.03333332 0.00210000
0.00000028 7142.85714285 0.00199999
0.00000026 17223.23076922 0.00447803
0.00000025 3901.00000 0.00097525
0.00000024 6000.00000 0.00144000
0.00000023 43478.26086956 0.00999999
0.00000020 500.000000 0.00010000
0.00000019 14536.76331547 0.00276198
0.00000012 3638.84589941 0.00043666
0.00000011 1000.00000 0.00011000
0.00000010 49900.0000 0.00499000
0.00000009 112735.18518517 0.01014616
0.00000008 160000.11227544 0.01280000
0.00000007 10000.0000 0.00070000
0.00000003 3333.66666666 0.00010000
0.00000002 380238.44910179 0.00760476
0.00000001 160001.000 0.00160001
Trade History
Time Price
PUTIN [C]
You need to log in.
Time Price PUTIN
18:49:31 BUY 0.00000070 145.500000
18:49:31 BUY 0.00000070 2000.00000
18:49:31 BUY 0.00000069 1795.32591572
18:49:31 BUY 0.00000068 280.85983089
18:49:31 BUY 0.00000067 181.88194299
11:16:00 BUY 0.00000064 48.30767745
11:16:00 BUY 0.00000064 201.69232255
01:29:03 SELL 0.00000064 156.30767745
19:45:39 SELL 0.00000062 975.334000
18:28:37 SELL 0.00000062 124.47014917
18:28:37 SELL 0.00000062 719.14016911
17:38:30 BUY 0.00000063 165.72193113
17:38:30 BUY 0.00000063 663.32837302
12:59:13 BUY 0.00000062 280.85983089
23:48:38 BUY 0.00000063 171.98412698
23:46:46 SELL 0.00000060 177.500000
23:46:46 SELL 0.00000060 666.250000
23:46:46 SELL 0.00000064 156.250000
23:44:35 SELL 0.00000065 751.67262474
09:27:46 BUY 0.00000068 150.000000
09:27:39 BUY 0.00000063 825.334000
09:14:26 BUY 0.00000063 300.000000
08:32:51 BUY 0.00000063 250.000000
08:32:42 BUY 0.00000063 400.000000
08:32:27 BUY 0.00000062 351.07478861
17:50:42 BUY 0.00000061 3636.36363636
17:50:31 BUY 0.00000060 490.56603773
16:26:44 SELL 0.00000055 2825.57745795
16:24:29 BUY 0.00000052 2426.28514053
16:24:29 BUY 0.00000052 549.68613158
16:24:28 BUY 0.00000052 549.68613158
16:24:28 SELL 0.00000052 14099.8157
16:24:27 SELL 0.00000053 490.56603773
16:24:27 SELL 0.00000054 722.22222222
16:24:27 SELL 0.00000055 2569.37500
16:24:27 SELL 0.00000055 3636.36363636
16:15:43 SELL 0.00000057 8754.42105263
16:12:42 SELL 0.00000060 1793.26666667
16:12:27 SELL 0.00000061 1793.26666667
16:07:03 BUY 0.00000063 1749.52800
16:04:44 SELL 0.00000059 8457.66101694
16:02:00 SELL 0.00000060 1767.20000
15:57:19 BUY 0.00000062 135.18817075
15:57:18 BUY 0.00000062 3244.51609796
15:57:16 BUY 0.00000062 1160.36169903
15:57:00 BUY 0.00000060 1975.00000
15:56:20 BUY 0.00000063 1724.09325
15:56:08 SELL 0.00000060 1741.50833333
15:56:08 SELL 0.00000061 4614.49327868
15:45:34 BUY 0.00000063 1699.02975

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...

IAMSORRY: jimmee, +1

otokoam: usr7341, totally agree... I sometimes think of how many attacks must be attempted at exchanges everyday and it is a fearful thing to think about

usr7341 L4: but yeah, its just my personal idea, how you could look at some stuff here from a person who is working with a lot of systems around trading in the financial industry

bahasaket: btc up , yobit : zzzz²²

Navoue: Yobit is probably safe from attacks. It was probably yobit that hacked the election. Damn russians

2freshmedia: Navoue, lol

2freshmedia: usr7341, I love you man

usr7341 L4: 2freshmedia, hehe. ty man

usr7341 L4: 2freshmedia, now plz send me some btc to show your love to me

usr7341 L4: XD

kailashnahan L1: YODA will return to its origional position sooner or later

AKAJosua206 L1: kailashnahan, We hope

Mctombiz: Micro dumping continues . Lord have mercy

AKAJosua206 L1: What about ALISA? What do u think?

johan0322 L1: Alisa very good

shofihjamil L1: hhh

shofihjamil L1: water good

trannyc247: If you can sell old crap coins that a decade old for 1 sat, I think that's a miracle. But it takes a little bit of skill to create it. Lol

trannyc247: All coins must die. Think 1 sat

Mctombiz: Micro may settle around 6 sat but if it wins yo pony race it will boom

Jisuri: Mctombiz, micro wont be even in the list...no announcement

AKAJosua206 L1: shofihjamil, RT

Mctombiz: shofihjamil, water but wall is weak

ozgurozkan L0: What about WOW?

IAMSORRY: Who are all ANTI-Micro supporters?

panaeolus L1: what happen to yoda

Mctombiz: Jisuri, the coins that will make yopony list will surprise many people

silvio9 L1: WOW 4% IB

yusufwelo32 L0: I think yoda will up someday no wall around , 5000 doge will up to 8 doge

love786: IF MICRO BRAKE 15 SAT WALL THEN EASY 20

djqbic L1: love786, first capslock off

djqbic L1: Hi @LL