Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01994763 | + 0.3% | 1366.2 | Ethereum |
DASH | 0.00695852 | + 0.6% | 1038.5 | DASH |
ZEC | 0.00429104 | - 2.1% | 738.9 | Zcash |
BCHABC | 0.02889089 | + 1.8% | 257.7 | BitcoinCashABC |
LTC | 0.00609460 | + 0.5% | 169.9 | Litecoin |
ETC | 0.00052732 | + 1.4% | 22 | EthereumClassic |
BTC | R462570.00 | + 1.2% | 14.4 | Bitcoin |
BTC | $7426.58 | + 1.3% | 11.5 | Bitcoin |
KBC | 0.00000460 | + 20.5% | 6.6 | KaratBank Coin |
EDC | 0.00000088 | - 1.2% | 6.6 | EDC blockchain |
TUR | 0.00120000 | + 239.2% | 5.7 | Turron |
ETH | $147.99 | + 1.6% | 2.6 | Ethereum |
ETH | R9243.35 | + 1.8% | 2.1 | Ethereum |
YO | 0.14800050 | - 0.1% | 2.1 | Yo Token |
USD | R62.50 | - 0.1% | 1.8 | USD |
VERA | 0.00000029 | + 3.6% | 1.4 | Vera Token |
WAVES | 0.00008600 | - 1.8% | 1.3 | Waves |
DOGE | 0.00000030 | 0% | 1.3 | Dogecoin |
QQQ | D0.00001771 | + 162.4% | 1.2 | QQQ |
MICRO | 0.00000216 | - 4.9% | 1 | Micro |
DOGE | R0.13 | + 0.4% | 0.7 | Dogecoin |
TRX | 0.00000191 | - 2.1% | 0.7 | Tron Token |
XRP | 0.00003040 | - 1% | 0.7 | Ripple |
SEDO | Y0.00012000 | - 7.7% | 0.6 | SEDO PoW Token |
PMA | 0.00000003 | 0% | 0.6 | PumaPay |
WAVES | R40.79 | + 5.9% | 0.6 | Waves |
ZEC | $32.07 | + 1.2% | 0.6 | Zcash |
BCZERO | 0.00000202 | + 1.6% | 0.5 | Buggyra Zero |
LTC | R2802.63 | + 0.9% | 0.5 | Litecoin |
- PURE / DOGE
- Last: 0.02000071
- 24High: 0.02000071
- 24Low: 0.02000071
- 24V: 0 DOGE
Price | PURE | DOGE |
---|
0.11000000 | 2818.74324072 | 310.06175647 |
0.11678668 | 1485.56384161 | 173.49406898 |
0.11998450 | 790.70330259 | 94.8721404 |
0.11998850 | 1026.50575434 | 123.1688857 |
0.12199999 | 2564.38676057 | 312.85515914 |
0.13000000 | 4503.80829957 | 585.49507894 |
0.14999998 | 333.33337777 | 49.99999999 |
0.16000000 | 1431.66336638 | 229.06613862 |
0.17999000 | 68.0000000 | 12.2393200 |
0.17999190 | 1000.00000 | 179.991900 |
0.17999200 | 14677.0000 | 2641.742584 |
0.19999200 | 200.000000 | 39.9984000 |
0.20000000 | 3000.00000006 | 600.00000001 |
0.23100000 | 500.000000 | 115.500000 |
0.23110000 | 1000.00000 | 231.100000 |
0.23567399 | 253.63536719 | 59.77525899 |
0.23628000 | 2144.00001004 | 506.58432237 |
0.23628699 | 433.60707106 | 102.45570966 |
0.23628700 | 653.84224144 | 154.4944217 |
0.24800000 | 200.000000 | 49.6000000 |
0.25000000 | 1026.00000 | 256.500000 |
0.28628715 | 826.992000 | 236.75718275 |
0.28799967 | 222.20651303 | 63.99540242 |
0.29480000 | 200.20105164 | 59.01927002 |
0.29999999 | 500.00000006 | 149.99999501 |
0.32999990 | 500.000000 | 164.999950 |
0.32999999 | 1403.11946754 | 463.02941025 |
0.33499900 | 1080.68999238 | 362.03006675 |
0.33500000 | 365.06755721 | 122.29763166 |
0.33567399 | 253.63536719 | 85.1387957 |
0.35000000 | 236.80570042 | 82.88199514 |
0.38000000 | 300.000000 | 114.000000 |
0.38628715 | 418.992000 | 161.85122555 |
0.39200001 | 100.000000 | 39.2000010 |
0.40000000 | 3921.00000 | 1568.40000 |
0.43567390 | 400.000000 | 174.269560 |
0.43567399 | 253.63536719 | 110.50233242 |
0.43862872 | 418.992000 | 183.78192465 |
0.48000000 | 100.000000 | 48.0000000 |
0.53567399 | 253.63536719 | 135.86586914 |
0.54386280 | 418.000000 | 227.3346504 |
0.54386287 | 418.992000 | 227.87419162 |
0.65438620 | 418.000000 | 273.5334316 |
0.65438629 | 418.992000 | 274.18262041 |
0.74000000 | 12.22629129 | 9.04745555 |
0.74999000 | 418.000000 | 313.495820 |
0.75000000 | 250.000000 | 187.500000 |
0.76543863 | 418.992000 | 320.71266246 |
0.80069630 | 140.000000 | 112.097482 |
0.87654380 | 418.000000 | 366.3953084 |
Price | PURE | DOGE |
---|
0.02040221 | 22116.73706843 | 451.23031418 |
0.02040220 | 19605.72879395 | 399.99999999 |
0.02040208 | 12253.65256876 | 250.000000 |
0.02040000 | 16004.91423872 | 326.50025046 |
0.02027549 | 32638.91024208 | 661.76989822 |
0.02019068 | 544.80582129 | 10.99999999 |
0.02000000 | 16106.02187849 | 322.12043756 |
0.01950000 | 16519.63827435 | 322.13294634 |
0.01934477 | 1000.00000 | 19.3447700 |
0.01800000 | 138888.88888888 | 2499.99999999 |
0.01793653 | 34363.65505033 | 616.36472971 |
0.01793627 | 37590.25633813 | 674.22898704 |
0.01793577 | 75216.94318644 | 1349.07379309 |
0.01793553 | 75875.77715671 | 1360.87227746 |
0.01618600 | 42828.89747374 | 693.2285345 |
0.01580000 | 22541.34177215 | 356.15319999 |
0.01510117 | 5329.90307174 | 80.48777236 |
0.01510115 | 26770.41061577 | 404.26398627 |
0.01510110 | 6000.00000 | 90.6066000 |
0.01508009 | 729.4386174 | 10.99999999 |
0.01508002 | 8000.00000 | 120.640160 |
0.01330000 | 33400.77308721 | 444.23028205 |
0.01321800 | 5000.00000 | 66.0900000 |
0.01299999 | 7842.15449704 | 101.94793003 |
0.01260000 | 800.000000 | 10.0800000 |
0.01250000 | 3410.00000 | 42.6250000 |
0.01110000 | 33392.62643243 | 370.65815339 |
0.01100255 | 16147.0000 | 177.65817485 |
0.01100000 | 2909.0909099 | 32.0000000 |
0.01000005 | 18141.69619248 | 181.417869 |
0.00999999 | 18852.0011 | 188.51982247 |
0.00200001 | 5499.97250013 | 10.99999999 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00180000 | 138888.88888888 | 249.99999999 |
0.00110009 | 9999.18188511 | 10.99999999 |
0.00110003 | 340548.23826622 | 374.61327853 |
0.00110000 | 100000.000 | 110.000000 |
0.00100002 | 10999.78000439 | 10.99999999 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00099999 | 11000.1100011 | 10.99999999 |
0.00099000 | 20000.0000 | 19.8000000 |
0.00040004 | 27497.25027497 | 10.99999999 |
0.00040003 | 24998.15013873 | 10.00000999 |
0.00040002 | 12499.37503124 | 4.99999999 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00035000 | 60000.0000 | 21.0000000 |
0.00033000 | 1998453.77736109 | 659.48974652 |
0.00020001 | 50002.499875 | 10.00099999 |
0.00020000 | 100000.000 | 20.0000000 |
0.00010001 | 100000.000 | 10.0010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PURE |
---|
23:30:15 | SELL | 0.02000071 | 10000.0000 |
11:59:38 | BUY | 0.05500000 | 618.1795577 |
11:59:34 | BUY | 0.05500000 | 687.972910 |
17:20:01 | BUY | 0.05000000 | 175.42150076 |
11:41:52 | BUY | 0.05000000 | 734.405400 |
23:40:43 | BUY | 0.05000000 | 990.15713118 |
11:42:56 | SELL | 0.01793728 | 875.25722252 |
02:54:58 | BUY | 0.04999999 | 2369.07873314 |
14:24:38 | SELL | 0.05000000 | 777.000000 |
14:24:38 | SELL | 0.05000000 | 777.000000 |
14:24:38 | SELL | 0.05010000 | 5546.01596806 |
05:55:10 | SELL | 0.06000000 | 670.39799992 |
05:55:10 | SELL | 0.06100002 | 500.000000 |
05:55:10 | SELL | 0.06328378 | 5455.2148579 |
05:55:10 | SELL | 0.07100000 | 140.98591549 |
05:55:09 | SELL | 0.07100002 | 32.07894998 |
10:23:51 | SELL | 0.07100002 | 467.92105002 |
18:36:50 | BUY | 0.07335242 | 577.72842012 |
18:36:50 | SELL | 0.07335242 | 195.09126239 |
18:37:48 | SELL | 0.07335242 | 595.61203001 |
03:05:24 | SELL | 0.07335243 | 2369.07873314 |
21:14:11 | SELL | 0.07431551 | 1485.56384161 |
19:48:13 | BUY | 0.11999999 | 1760.33409861 |
19:33:59 | BUY | 0.11999999 | 1175.9245831 |
19:33:59 | BUY | 0.11999987 | 499.90317018 |
19:33:59 | BUY | 0.11998985 | 451.87469354 |
19:33:59 | BUY | 0.11998946 | 138.73325873 |
19:33:59 | BUY | 0.11998940 | 500.000000 |
19:33:59 | BUY | 0.11998939 | 122.22615155 |
19:33:58 | BUY | 0.11998938 | 614.31506487 |
19:33:58 | BUY | 0.11098909 | 570.0531632 |
07:29:08 | BUY | 0.11098909 | 6431.05596568 |
07:29:08 | BUY | 0.11098908 | 2165.83054861 |
01:24:47 | BUY | 0.10451510 | 3516.7825653 |
01:24:21 | BUY | 0.10451510 | 5759.87652694 |
01:24:21 | BUY | 0.10098909 | 1106.22385149 |
15:06:49 | BUY | 0.10098909 | 6893.77614851 |
15:06:49 | BUY | 0.10098908 | 3406.14351118 |
20:11:09 | BUY | 0.07339679 | 14878.15216113 |
20:11:09 | SELL | 0.07339679 | 3406.14351118 |
tablepiece: :)
comingwealth L0: crypto discount soon :)
howudewin: comingwealth, you selling?
comingwealth L0: howudewin, why sell?
comingwealth L0: its time to wait and buy
howudewin: comingwealth, what are we buying?
comingwealth L0: howudewin, NEO in 3 days
howudewin: why 3 days?
comingwealth L0: discount start on monday
comingwealth L0: its new year crypto discount
comingwealth L0: will last 10 days
comingwealth L0: after that will be cowrun and will last 20 days ...than just dump until halving
Solomando: I'll dump you until halving.
comingwealth L0: Solomando, hahahahah you cant handle crypto lords budget sry
comingwealth L0: Solomando, one thing im sure...faucet will pop out like crazy before nex super bullrun
comingwealth L0: next*
Coinhrz001 L0: happy trading
comingwealth L0: Solomando, its only way for crypto lords to to achieve newcomers....and drink fresh blood...upsss
castilian: Is LTD a yobit coin? Is it a good coin? can it be transfered to other exchanges?
cyver: will WAVES IB open again?, to buy now that its moving xD
tablepiece: castilian, you can check these things yourself. go to coinsinfo on top. no info then its yobitcoin
tablepiece: google for double check
tablepiece: bitcointalk usually the best way
tablepiece: goodnight cryptolords and crypto diva's, stay hot!
castilian: tablepiece, Yes, I did. Most of the time there is no information. What I found on the web is outdated, and doesn´t make me feel very confident. So I decided to ask
tablepiece: castilian, first page all yobitcoins, second one only qqq and yotra. rest are usually shitty coins. might trade well small, not great longterm
castilian: tablepiece, Thanks. That´s very helpful. I will write it down. I agree with your longterm view agree with you.
Solomando: Third page has a good one ;)
castilian: Solomando, Let me check :)
Solomando: I was kidding. It's just never ran empty.
castilian: In coinsinfo I only find a long list of one page. The first coins are BTC, LTC, NMC, DASH, DOGE, and so on
castilian: Solomando, I am new at this so I am taking it easy and trying to enjoy it, which I am. A lot of DD to do but it is very hard to find useful info on most of the tokens
mappmm L0: whats goin on with kbc?
nubbins7: Hey? Anyone here has drunk something called Crazy Stallion before?
riadi L0: morning all
nubbins7: Ale?
raffaelloho: hi why i can withdrawal my btc
manbtc007: nubbins7, ever drink pgiss
Scottie920 L0: Sell me some Liza boys
iriswolfgang L0: how to withdraw btc anyway?
thebigpui: iriswolfgang, Go to wallet , see / search btc and click at withdrawal
jak01anu: liza invest box not paying..?
apurbak82 L0: BUB coin growing friends
mlny33 L0: egold umer?
trannyc247: 0.1% Btc IB is actually only 0.066% if you do the bare minimum. And if you win half of your 10 dice, you'll make a whole dollar for your $1,500 investment! YAY!
trannyc247: That is if Sex, Panda and Frog are stable. What a dollar!
trannyc247: With Ponzi or Wow, you'll be free like a bird. Just saying.
Midoao22: Tvt
Midoao22: Tvt crazy
Scottie920 L0: Sell Liza :)