Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.02004288 | - 0.3% | 1423.7 | Ethereum |
DASH | 0.00697784 | - 0.6% | 974 | DASH |
ZEC | 0.00437078 | + 1.6% | 790.8 | Zcash |
BCHABC | 0.02898951 | + 2.1% | 191.5 | BitcoinCashABC |
LTC | 0.00608242 | - 1.2% | 171.9 | Litecoin |
ETC | 0.00052505 | + 1.3% | 25.3 | EthereumClassic |
BTC | R457079.00 | - 1% | 10.9 | Bitcoin |
BTC | $7306.66 | - 0.7% | 8.7 | Bitcoin |
EDC | 0.00000088 | - 1.2% | 7.3 | EDC blockchain |
KBC | 0.00000383 | + 4.1% | 5.3 | KaratBank Coin |
YO | 0.14818887 | - 0.4% | 3 | Yo Token |
WOW | 0.00003377 | - 17.4% | 2.6 | WOWcoin |
TUR | 0.00180000 | + 542.8% | 2.5 | Turron |
WAVES | 0.00008950 | + 5.6% | 2.4 | Waves |
ETH | $146.00 | - 1.8% | 2.3 | Ethereum |
ETH | R9130.00 | - 1.7% | 1.8 | Ethereum |
GCR | 0.00000259 | - 13.1% | 1 | GCR Coin |
USD | R62.46 | - 0.1% | 0.9 | USD |
WAVES | R41.59 | + 7% | 0.9 | Waves |
XRP | 0.00003086 | + 0.3% | 0.8 | Ripple |
TKLN | $0.00 | + 78.8% | 0.7 | TAKLIMAKAN |
DOGE | 0.00000029 | - 3.4% | 0.6 | Dogecoin |
PMA | 0.00000004 | + 100% | 0.6 | PumaPay |
LTC | R2799.23 | - 2% | 0.6 | Litecoin |
DOGE | R0.13 | - 2.7% | 0.5 | Dogecoin |
SEX | 0.00016439 | - 0.4% | 0.5 | Sex Token |
WAVES | $0.67 | + 11.7% | 0.4 | Waves |
MICRO | 0.00000220 | - 1% | 0.4 | Micro |
BCZERO | 0.00000203 | + 34.5% | 0.4 | Buggyra Zero |
- PUPA / BTC
- Last: 0.00000001
- 24High: 0.00000001
- 24Low: 0.00000001
- 24V: 0 BTC
Price | PUPA | BTC |
---|
0.00000001 | 55626024.98641631 | 0.55626024 |
0.00000002 | 138359318.43635937 | 2.76718636 |
0.00000003 | 9071618.3545263 | 0.27214855 |
0.00000004 | 7611627.12733283 | 0.30446508 |
0.00000005 | 16252053.8184691 | 0.81260269 |
0.00000006 | 9082563.15401928 | 0.54495378 |
0.00000007 | 4492922.17568943 | 0.31450455 |
0.00000008 | 3292503.77349724 | 0.26340030 |
0.00000009 | 4524324.96885795 | 0.40718924 |
0.00000010 | 7758143.63665538 | 0.77581436 |
0.00000011 | 1880037.53632413 | 0.20680412 |
0.00000012 | 1578066.15236207 | 0.18936793 |
0.00000013 | 353428.88613891 | 0.04594575 |
0.00000014 | 414270.68363273 | 0.05799789 |
0.00000015 | 3666631.19946279 | 0.54999467 |
0.00000016 | 373000.000 | 0.05968000 |
0.00000017 | 348618.47199717 | 0.05926514 |
0.00000018 | 1347000.00 | 0.24246000 |
0.00000019 | 832760.98435 | 0.15822458 |
0.00000020 | 470254.000 | 0.09405080 |
0.00000021 | 480057.51721209 | 0.10081207 |
0.00000022 | 126020.01896407 | 0.02772440 |
0.00000023 | 1335979.21956088 | 0.30727522 |
0.00000024 | 933844.47343453 | 0.22412267 |
0.00000025 | 991361.000 | 0.24784025 |
0.00000026 | 1639428.89840363 | 0.42625151 |
0.00000027 | 85000.0000 | 0.02295000 |
0.00000028 | 336887.000 | 0.09432836 |
0.00000029 | 28758.62068965 | 0.00833999 |
0.00000030 | 134102.00020005 | 0.04023060 |
0.00000031 | 457500.000 | 0.14182500 |
0.00000032 | 31920.0000 | 0.01021440 |
0.00000033 | 265000.000 | 0.08745000 |
0.00000034 | 22000.0000 | 0.00748000 |
0.00000035 | 85350.0000 | 0.02987250 |
0.00000036 | 36000.0000 | 0.01296000 |
0.00000037 | 12000.0000 | 0.00444000 |
0.00000038 | 80000.0000 | 0.03040000 |
0.00000039 | 101000.22455089 | 0.03939008 |
0.00000040 | 88400.0000 | 0.03536000 |
0.00000041 | 30000.0000 | 0.01230000 |
0.00000042 | 20000.0000 | 0.00840000 |
0.00000043 | 25000.0000 | 0.01075000 |
0.00000044 | 275000.000 | 0.12100000 |
0.00000045 | 87225.0000 | 0.03925125 |
0.00000046 | 551000.000 | 0.25346000 |
0.00000047 | 87000.0000 | 0.04089000 |
0.00000048 | 15000.0000 | 0.00720000 |
0.00000049 | 623536.49159999 | 0.30553288 |
0.00000050 | 992107.35106152 | 0.49605367 |
Price | PUPA | BTC |
---|
No open orders. |
Time | Price |
|
---|
You need to log in. |
Time | Price | PUPA |
---|
17:10:47 | BUY | 0.00000001 | 20000.0000 |
23:27:44 | BUY | 0.00000001 | 13040.99999999 |
23:22:49 | BUY | 0.00000001 | 42229.10195431 |
23:22:49 | BUY | 0.00000001 | 55328.68247682 |
19:42:43 | BUY | 0.00000001 | 10825.24950099 |
19:40:07 | BUY | 0.00000001 | 10746.40718562 |
10:38:06 | BUY | 0.00000001 | 32102.24573657 |
10:38:06 | BUY | 0.00000001 | 109002.5849 |
10:38:06 | BUY | 0.00000001 | 109002.5849 |
10:38:05 | BUY | 0.00000001 | 749892.58446343 |
12:55:20 | BUY | 0.00000001 | 488425.31860493 |
12:55:20 | BUY | 0.00000001 | 11574.68139507 |
09:00:38 | BUY | 0.00000001 | 11551.79640718 |
06:27:12 | BUY | 0.00000001 | 1329847.20558881 |
04:34:20 | BUY | 0.00000001 | 25830.23952095 |
01:30:53 | BUY | 0.00000001 | 10000.0000 |
20:58:32 | BUY | 0.00000001 | 300000.000 |
19:58:31 | BUY | 0.00000001 | 39842.21556885 |
18:09:43 | BUY | 0.00000001 | 30001.0000 |
17:58:14 | BUY | 0.00000001 | 10000.0000 |
16:03:45 | BUY | 0.00000001 | 50000.89820359 |
16:03:20 | BUY | 0.00000001 | 100000.89820359 |
16:02:54 | BUY | 0.00000001 | 133788.32335329 |
13:45:30 | BUY | 0.00000001 | 250000.000 |
13:44:27 | BUY | 0.00000001 | 225000.000 |
13:06:37 | BUY | 0.00000001 | 10000.0000 |
13:04:45 | BUY | 0.00000001 | 65404.09181636 |
13:04:22 | BUY | 0.00000001 | 11001.89620758 |
13:01:31 | BUY | 0.00000001 | 36310.2794411 |
12:59:05 | BUY | 0.00000001 | 10000.0000 |
12:57:54 | SELL | 0.00000001 | 10000.0000 |
12:57:54 | SELL | 0.00000001 | 165158.58283433 |
12:57:53 | SELL | 0.00000001 | 431965.98976581 |
12:51:51 | SELL | 0.00000001 | 20000.00000003 |
12:51:18 | SELL | 0.00000001 | 115266.56597798 |
12:47:56 | SELL | 0.00000001 | 98991.91205532 |
12:47:56 | SELL | 0.00000001 | 49495.95602765 |
12:47:55 | BUY | 0.00000001 | 250526.84630738 |
12:47:55 | BUY | 0.00000001 | 72953.685154 |
12:47:55 | BUY | 0.00000001 | 20000.42564973 |
KngHil: bond12, tell me more
tablepiece: KngHil, buy at 3 sats and sell at 3 sats
UltraMod has banned bond12 until 19.12.2019 16:02:02.
KngHil: tablepiece, great idea
Merkato: WAVES moon
Merkato: 1$ :)
UltraMod has banned charlos until 19.12.2019 16:10:11.
hotflow L0: someone from support here ?
sironoz L0: tur
nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)
nubbins7: just price hella down lol
sironoz L0: tur is good and it can be go high
Merkato: sironoz, ultra is better and he always fast
placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?
nubbins7: placebo1977, You may just be correct
Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot
sironoz L0: placebo1977, acttually bi buy it at 13$
placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol
sironoz L0: hhhhhh
sironoz L0: lol
sironoz L0: placebo1977, i want make some profit if u can help me with that
placebo1977: sironoz, nope, i cannot
Merkato: placebo1977, a word for waves is it good?
nottyhassan L1: micro rocks :D
nubbins7: nottyhassan, Super stable
spatsochi L0: waves rocket
spatsochi L0: 5$
Arlambert L0: Yone x Btc tem como sair do 0,000?
arifdmrr L0: ixi coin volume very low but price very nice
nottyhassan L1: nubbins7, yes best coin ever in yobit
pmontenegroruiz L1: hola
pmontenegroruiz L1: spatsochi,
pmontenegroruiz L1: spatsochi, amigo quien habla español ?
gaugaudu45 L0: Hanuher, how are you?
Arlambert L0: Yone fonte up?
Arlambert L0: Yone up?
arifdmrr L0: yone why not make to volume
Arlambert L0: Btc? No?
rwk0806: qqq very dissapointed
bahasaket: are we gonna wait year to see good news !
KngHil: pls give us free airdrops as gifts for Christmas!
jagrapolite5: yo bit ftw !!!
arifdmrr L0: yone rur market have big profit
Capmaster: Capmaster, its a wonderful TUR
placebo1977: arifdmrr, big profit? there is even no volume
placebo1977: arifdmrr, so how big is that profit? 1 RUR?
arifdmrr L0: placebo1977, if it attracts some attention, it will be in volume at Yo
arifdmrr L0: yone wait to attention at rur market
placebo1977: arifdmrr, stop your crap
placebo1977: arifdmrr, YO market is only 10000 more expensive