Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01241165- 3.9%2018.2DASH
ZEC0.00619435- 0.8%1460.2Zcash
ETH0.01910885- 0.5%953.7Ethereum
BCHABC0.04092356- 1.9%490.8BitcoinCashABC
LTC0.00656317- 1.3%322.2Litecoin
ETC0.00113141+ 3.9%196.2EthereumClassic
BTCR560889.99+ 0.9%54.9Bitcoin
LAIKA0.00000019+ 11.8%29.4Laika Token
BTC$9069.71+ 2%25.3Bitcoin
EDC0.00000068- 2.9%25.1EDC blockchain
YO
0.14091890+ 0.3%11.7Yo Token
KBC0.00000085+ 16.5%10.6KaratBank Coin
ETHR10656.20+ 0.2%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001 0%7.6X10 Token
ETH$172.08+ 0.6%6.4Ethereum
WOW0.00000990+ 11.9%3.5WOWcoin
USDR61.40- 1.4%3.4USD
LTC$59.60+ 0.4%3.2Litecoin
GST0.00000011+ 10%3.1GameStars Token
WAVES0.00009700- 1.4%3.1Waves
X10R0.00- 41.8%3.1X10 Token
XRP0.00002615+ 0.2%2.9Ripple
LTCR3639.14- 0.1%2.8Litecoin
MICRO0.00000200- 4.8%2.6Micro
ETCR608.21+ 1.8%2.4EthereumClassic
DOGE0.00000026- 3.8%2.4Dogecoin
PLBT0.00049185- 2.5%2.3PolybiusCoin
TRX0.00000203+ 4.7%2.1Tron Token
  • PULSE / RUR
  • Last: 0.02500000
  • 24High: 0.02500000
  • 24Low: 0.02500000
  • 24V: 0 PULSE
BUY
0.04751184
Balance: 0.00000000 RUR
Amount:
PULSE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PULSE RUR
0.04751184 888.0603863 42.19338298
0.04751185 159.37940712 7.57241048
0.04920510 573.79468292 28.23362475
0.04999945 2956.38427189 147.81758758
0.04999946 2084.81360935 104.23955466
0.05000000 2.00410000 0.10020500
0.05900000 937.34881976 55.30358036
0.07500000 8.79016532 0.65926239
0.07999998 1810.54159591 144.84329146
0.07999999 2468.35955943 197.46874007
0.08000000 1.30000000 0.10400000
0.09000000 1.12000000 0.10080000
0.09500000 1.05490000 0.10021550
0.09800000 392.81599841 38.49596784
0.10000000 156.87186184 15.68718618
0.14000000 115.1463742 16.12049238
0.19999200 19.30220287 3.86028615
0.21870000 15.0000000 3.28050000
0.21999999 127.78026976 28.11165806
0.22000000 65152.67409258 14333.58830036
0.25000000 8134.33379218 2033.58344804
0.25600200 616.66666666 157.86789999
0.27780000 118.000000 32.7804000
0.29240000 155.000000 45.3220000
0.30000000 200.000000 60.0000000
0.32000000 63.2000000 20.2240000
0.35000000 57.84285714 20.24499999
0.38000000 53.33157894 20.26599999
0.41500000 48.19277108 19.99999999
0.42000000 0.70000000 0.29400000
0.45000000 45.14444444 20.31499999
0.48000000 0.70000000 0.33600000
0.49500000 42.4040404 20.98999999
0.50000000 100.000000 50.0000000
0.52000000 0.70000000 0.36400000
0.54999990 122.70632072 67.48846412
0.54999998 92.72727537 50.99999959
0.55000000 263.92064171 145.15635294
0.56999979 205.57304077 117.17659006
0.57000000 200.000000 114.000000
0.57997990 287.71934441 166.87143659
0.58000000 0.70000000 0.40600000
0.62000000 0.70000000 0.43400000
0.65000000 62.23846153 40.45499999
0.66888000 428.79239368 286.81065628
0.68000000 0.70000000 0.47600000
0.69999990 10.0000000 6.99999900
0.71000020 0.14194362 0.10077999
0.72000000 0.70000000 0.50400000
0.75000000 0.70000000 0.52500000
SELL
0.01200227
Balance: 0.00000000 PULSE
Amount:
PULSE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PULSE RUR
0.01200227 21418.51196482 257.0707636
0.01200212 833.18613711 9.99999999
0.01200000 10.0000000 0.12000000
0.01100009 90.90834711 0.99999999
0.01100000 100.000000 1.10000000
0.00900114 39.3512695 0.35420628
0.00900002 111.11086419 0.99999999
0.00800080 13.74862513 0.10999999
0.00590002 169.49095087 0.99999999
0.00325009 307.68378721 0.99999999
0.00140001 714.28061228 0.99999999
0.00110019 9089.33911415 9.99999999
0.00110018 908.000000 0.99896344
0.00110000 996.22430986 1.09584674
0.00100379 996.22430986 0.99999999
0.00100372 26604.09854818 26.70306579
0.00010145 1000.00000 0.10145000
0.00010099 1089.00000 0.10997811
0.00010044 9956.19275189 0.99999999
0.00010038 9962.14385335 0.99999999
0.00010012 201784.96134638 20.20271032
0.00010010 113919.52517482 11.40334446
0.00005022 19912.38550378 0.99999999
0.00005020 337729.16027542 16.95400384
0.00005002 1000.00000 0.05002000
0.00005000 18000.0000 0.90000000
0.00001100 90909.09090909 0.99999999
0.00001099 10009.0000 0.10999891
0.00001000 10000.0000 0.10000000
0.00000102 980392.15686274 0.99999999
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000003 10000000.0 0.30000000
0.00000002 6666.66500 0.00013333
0.00000001 1010000000 1.01000000
Trade History
Time Price
PULSE [C]
You need to log in.
Time Price PULSE
02:13:15 BUY 0.02500000 23.53549428
19:05:30 SELL 0.01100010 550.25918864
19:05:30 SELL 0.02082386 5.00000000
19:05:30 SELL 0.02100014 47.61873016
19:05:13 SELL 0.02100016 428.56816329
08:51:48 BUY 0.02206000 83.43902713
08:51:43 BUY 0.02206000 1534.3676444
18:40:56 BUY 0.03004275 33.24845962
18:40:56 BUY 0.02658999 47.56900955
18:40:56 BUY 0.02550000 4.89987750
18:40:56 BUY 0.02450000 47.42625703
06:51:59 SELL 0.02102199 182.78313566
00:14:11 SELL 0.02102199 644.39763857
00:14:11 SELL 0.02102200 47.42625703
23:47:10 SELL 0.02102200 4.89987750
15:31:58 BUY 0.03111771 128.54415898
09:09:02 SELL 0.02102199 172.81922577
09:09:02 SELL 0.02102199 47.56923583
09:09:02 SELL 0.02102208 7.84635821
09:09:02 SELL 0.02102209 47.56900955
09:09:02 SELL 0.02102209 5.23259105
19:57:08 BUY 0.04460983 100.000000
11:31:22 SELL 0.02102209 54.08328826
13:54:50 SELL 0.02102209 522.70632072
13:39:12 BUY 0.02268623 522.70632072
16:15:26 SELL 0.02102209 11.0000000
23:11:52 BUY 0.04362192 91.69701996
22:37:18 BUY 0.02110000 90.0000000
17:48:47 BUY 0.02110000 5.00000000
12:29:59 SELL 0.02110000 5.00000000
02:48:55 SELL 0.02102209 99.02916666
02:48:28 SELL 0.02170000 5.00000000
18:20:34 SELL 0.02102209 127.78026976
18:01:01 SELL 0.02170000 5.00000000
08:32:45 BUY 0.02930000 2489.75165083
08:24:15 BUY 0.03205497 124.7856475
22:16:43 BUY 0.03304000 159.37940712
09:51:48 BUY 0.02200000 352.64626005
09:51:48 BUY 0.02200000 6260.00675342
09:51:43 BUY 0.02200000 2286.50298977

diegolebe: yoda and yopony race, :) tomorrow will be fun

yusufwelo32 L0: talab369, time to buy but carefull when you sell

diegolebe: now scamers use yobit coins :)

kardopanir: all users at first should play Yopony to get Yoda

leojona L0: QQMOON?

diegolebe: leojona, looks like scam

leojona L0: qq moon mode on

yusufwelo32 L0: QQQ to 380 again

leojona L0: 380 minimun

leojona L0: cam here qq fest!!

trannyc247: 347 - 365 were what I helped out qqqq with my doge. So I'm not impressed!

yusufwelo32 L0: Time to buy and sell on 300

trannyc247: A total waste of time!

Murat07: Sell Liza, Liza next time go down !!!

gazader L0: trannyc247, you pumped and someone dumped on you =(

cryptosuccess25 L0: when Yoda start?

gazader L0: cryptosuccess25, quarter past never

Yanadia L1: Morning

btckwei L0: Hello

trannyc247: gazader, no I didn't pump. I always like to help out just to see what they could do.. I bought them off market with no intention to sell

trannyc247: How you been?

gazader L0: trannyc247, oh darn

leojona L0: qqq 10000x non stop!!

gazader L0: i've been well waiting for this yoda which hasn't appeared. who have you been?

leojona L0: yoda time not in this moment

gazader L0: how not who*

yusufwelo32 L0: QQQ crazy

trannyc247: Powerful Yoda! Bringing back serious playa

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?