Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098000 + 0.1% 0.1 YobitCoin
ETH 0.03715005 + 1.6% 1663.6 Ethereum
DASH 0.02166604 + 2% 1393.4 DASH
ZEC 0.01376492 + 1.3% 853.5 Zcash
LSK 0.00031598 + 2% 361 Lisk
LTC 0.01253105 + 1.7% 186.8 Litecoin
ETC 0.00113995 + 0.6% 136.7 EthereumClassic
WAVES 0.00072174 + 0.8% 59 Waves
FTO 0.00080400 - 0.3% 43.2 FuturoCoin
BTC R256850.00 + 0.4% 34.1 Bitcoin
BTC $4248.00 + 0.3% 25.5 Bitcoin
EDR2 0.00000188 0% 14.6 E-DinarCoin2
LBR 0.00000810 - 14.9% 11.6 LIBERTALIA
EFFM 0.00000398 - 5.3% 9.4 EffMining
FTO $3.46 + 2.1% 8.4 FuturoCoin
AL 0.00000003 0% 8 Artificial Intelligence
ETH R9500.00 + 1.8% 7.2 Ethereum
EDRC 0.00018165 + 0.4% 7.1 EDRCoin
YOZI 0.00001172 - 4.8% 6.6 YoZi
ETH $157.39 + 1.2% 6.4 Ethereum
DOGE 0.00000052 + 2% 5.1 Dogecoin
CLUB 0.00009000 + 18% 4.2 ClubCoin
KBC 0.00000719 + 1.7% 3.9 KaratBank Coin
XRP 0.00008090 - 0.8% 3.8 Ripple
LIZA 34.61100001 - 1% 2.9 Bitcoin Liza
BCHABC 0.03610000 + 2% 2.9 BitcoinCashABC
TRX 0.00000623 - 0.8% 2.7 Tron Token
BTT 0.00000026 + 4% 2.7 BitTorrent
BUNNY 0.00000017 0% 2.6 BunnyToken
NOAH 0.00000006 0% 2.5 NoahCoin
  • PULSE / BTC
  • Last: 0.00000011
  • 24High: 0.00000011
  • 24Low: 0.00000011
  • 24V: 0 BTC
BUY
0.00000019
Balance: 0.00000000 BTC
Amount:
PULSE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PULSE BTC
0.00000019 5050.00255276 0.00095950
0.00000020 5476.23626372 0.00109524
0.00000023 2341.00000 0.00053843
0.00000024 2341.00000 0.00056184
0.00000025 12273.88170347 0.00306847
0.00000026 3341.00000 0.00086866
0.00000027 12697.25411351 0.00342825
0.00000029 3125.71000 0.00090645
0.00000030 3341.00000 0.00100230
0.00000031 4341.00000 0.00134571
0.00000032 3666.66666666 0.00117333
0.00000033 5248.33831616 0.00173195
0.00000034 81940.6734622 0.02785982
0.00000036 1982.74173947 0.00071378
0.00000037 13141.13117322 0.00486221
0.00000039 450.000000 0.00017550
0.00000040 833.33333333 0.00033333
0.00000041 5000.00000 0.00205000
0.00000043 6782.05128205 0.00291628
0.00000044 6364.56000 0.00280040
0.00000045 66973.07325106 0.03013788
0.00000046 17996.34084729 0.00827831
0.00000047 5000.00000 0.00235000
0.00000049 1000.00000 0.00049000
0.00000050 26923.06986027 0.01346153
0.00000051 3644.42125549 0.00185865
0.00000052 5000.00000 0.00260000
0.00000053 9837.85976967 0.00521406
0.00000054 371.42857142 0.00020057
0.00000057 1000.00000 0.00057000
0.00000058 1000.00000 0.00058000
0.00000059 10889.06441766 0.00642454
0.00000061 609.75609756 0.00037195
0.00000062 270.000000 0.00016740
0.00000065 500.000000 0.00032500
0.00000068 320.000000 0.00021760
0.00000069 154.92310936 0.00010689
0.00000070 66000.83716008 0.04620058
0.00000079 1250.00000 0.00098750
0.00000080 151.02096273 0.00012081
0.00000083 3682.1436851 0.00305617
0.00000086 200.000000 0.00017200
0.00000087 255.81395348 0.00022255
0.00000090 66895.66343171 0.06020609
0.00000091 5500.00000 0.00500500
0.00000095 3350.86253783 0.00318331
0.00000096 120.000000 0.00011520
0.00000097 2500.00000 0.00242500
0.00000098 3500.00000 0.00343000
0.00000099 3260.00000 0.00322740
SELL
0.00000014
Balance: 0.00000000 PULSE
Amount:
PULSE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PULSE BTC
0.00000014 1901.78571428 0.00026624
0.00000013 22742.45924316 0.00295651
0.00000012 6250.00000 0.00075000
0.00000010 34190.0000 0.00341900
0.00000009 2777.77777777 0.00024999
0.00000008 5000.00000 0.00040000
0.00000007 45792.57142857 0.00320547
0.00000006 85446.83333333 0.00512680
0.00000005 85400.6000 0.00427003
0.00000004 94166.70409181 0.00376666
0.00000003 151590.66342783 0.00454771
0.00000002 130000.000 0.00260000
0.00000001 2371131.00 0.02371131
Trade History
Time Price
PULSE [C]
You need to log in.
Time Price PULSE
03:42:10 SELL 0.00000011 1000.00000
03:42:10 SELL 0.00000013 4166.66666667
23:18:27 SELL 0.00000012 5050.00255276
23:18:27 SELL 0.00000013 1000.00000
23:18:26 SELL 0.00000013 1769.23076923
23:18:26 SELL 0.00000014 2390.00000
23:18:26 SELL 0.00000014 568.27618379
23:18:26 SELL 0.00000015 3000.00000
05:50:35 BUY 0.00000020 600.000000
09:40:08 SELL 0.00000014 2363.89326221
18:18:13 SELL 0.00000014 2113.924782
18:17:49 SELL 0.00000014 3166.60813138
20:51:35 SELL 0.00000014 715.86906919
15:34:22 BUY 0.00000019 2113.924782
09:23:25 SELL 0.00000014 2142.92857142
02:58:42 BUY 0.00000026 423.07692308
19:06:58 BUY 0.00000024 4477.61180663
19:06:58 BUY 0.00000024 2647.16449452
19:06:58 BUY 0.00000024 583.28440171
19:04:53 BUY 0.00000024 527.8267094
18:58:03 SELL 0.00000022 466.06118645
18:57:55 BUY 0.00000022 33.93881355
18:29:28 SELL 0.00000021 523.80952381
18:28:22 BUY 0.00000022 1019.54332931
18:28:22 BUY 0.00000022 2727.36363636
18:28:22 BUY 0.00000021 1253.09303433
18:26:25 BUY 0.00000021 5000.00000
18:22:50 BUY 0.00000021 1111.00000
17:58:23 BUY 0.00000021 490.47619048
17:58:23 BUY 0.00000021 3853.85714286
17:58:23 BUY 0.00000021 1708.1368585
17:58:22 BUY 0.00000021 6583.43677383
17:51:43 BUY 0.00000019 714.99999999
17:51:43 BUY 0.00000018 1002.66471943
17:39:32 BUY 0.00000018 1388.88888888
18:48:14 BUY 0.00000018 1023.29965545
18:48:12 BUY 0.00000018 1340.59360676
18:48:12 BUY 0.00000018 1023.29965545
18:47:24 BUY 0.00000018 809.87921297
18:47:22 BUY 0.00000018 809.87921297

coinsmathijssen L1: no give advise

kurtos123: tomorrow RDD wallet 1 month in maintenance

lestherat: coinsmathijssen, ib empty i think

tablepiece: coinsmathijssen, that one is empty. if you like risk liza/yozi if you want less risk trix/limbo/lizun/limbo

tablepiece: check history, calculate risk, check orderbook and make a strategy

mgf007 L1: do you guys know anything about Wager. On Yobit is much cheaper compared with other exchanges

lestherat: buy on fomo, sell on panic

lestherat: buy High sell Low

redsky44 L1: that s me

lestherat: redsky44, most of traders are

redsky44 L1: i have no patience -.-

tablepiece: redsky44, load up more btc, can wait while trade :)

tablepiece: mgf007, think people complained about wd

redsky44 L1: tablepiece, im poor for btc

Comyy1234 L0: Btt.

tablepiece: redsky44, can doge trade, will keep you busy

pivenson15 L0: the cheap 13sat SPD will go up to 20sat the safest.

redsky44 L1: tablepiece, yozi , go hard or go home

tablepiece: redsky44, :) hope you bought on time

redsky44 L1: didnt yet lol

Ilanjaafrass: good morning traders

redsky44 L1: good morning!

tablepiece: redsky44, lol damn thing passes me by att as well

redsky44 L1: gota buy for a good price, lost 40 per cent of my funds to crpt

mstila L0: lcc

ModyY0Bit: lestherat, hahaha that's ABC Stockmarket for sure lol

ModyY0Bit: The wolf of the wall street lol buy high sell low, you made my day man xD

lestherat: ModyY0Bit, we are here to help each others

lestherat: =D hehe

Fikolara L1: ETC is boiling, could it go to 120.000 again?

etemcemylmz L0: etemcemylmz,

alyarariadi L0: Fikolara, can be :) and hope still

car2otone: dominiknerzorh ???

lestherat: every day at this time yozi dumps,

lestherat: seems when US guys wake up

Yunus32 L0: Yobitttt

Ilanjaafrass: i thingk they need something for breakfast

omes12 L1: lestherat, dumps was caused by exchangecash but he has been banned

redsky44 L1: lestherat, when they wake up?

Yunus32 L0: Arkadaşlar yeni proje var

Yunus32 L0: Ayın 25 inde start vercek

lestherat: omes12, yes yesterday was a huge dump

Ilanjaafrass: omes12, yeah he should have recieved for life ban hahah

HempMan: where is the dev BUYMMT he has been MIA for a while now

Yunus32 L0: Ilgilenen yazsin

lestherat: Hold your Yozis, is the best coin in the town

lestherat: sell only your daily stakes

Ilanjaafrass: lestherat, world rank coin number 1

Ilanjaafrass: lestherat, place order for someone to buy yes yes yes

lestherat: lets help us together, and not to kill Yozi price, sell only daily stakes

Dice Game

 

BTC

Prize

0.000