Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0.1YobitCoin
ETH0.03554994- 1.1%2107.8Ethereum
DASH0.00463080- 3.4%1722.2DASH
ZEC0.00361466- 5%1309.4Zcash
WAVES0.00025172- 5.3%837.7Waves
LTC0.00406894- 3.6%286.4Litecoin
ETC0.00032285- 4.8%190.9EthereumClassic
BCHABC0.00044261+ 4%15.8BitcoinCashABC
WDOGED1.01000000+ 1%13Wrapped DogeCoin
BTCR4677499.99+ 1.7%4.5Bitcoin
ETHR165884.20+ 1.3%4.1Ethereum
BTCT60030.000000+ 0.1%3.3Bitcoin
DOGE0.00000116- 3.4%3.2Dogecoin
XRP0.00002264- 0.8%3.1Ripple
BTC$60993.00+ 1.2%3.1Bitcoin
ETH$2146.89- 1%2.3Ethereum
XRP$1.38+ 0.4%1.9Ripple
XRPR107.24+ 2.1%1.6Ripple
USDR76.89+ 1.2%1.4USD
LTCR19100.00- 1.6%1.2Litecoin
LTC$248.09- 2.9%1.2Litecoin
TRX$0.13+ 6.7%1.2Tron Token
TRX0.00000213+ 3.4%0.9Tron Token
USDT$1.01+ 0.3%0.9Tether USD ERC20
YO
0.03884646+ 3.7%0.9Yo Token
DOGE$0.07- 0.1%0.7Dogecoin
ETHT2168.2074749+ 2.2%0.6Ethereum
TRXR10.00+ 7%0.5Tron Token
DOGER5.49+ 0.5%0.5Dogecoin
TRXE0.00006162+ 10.4%0.5Tron Token
XRPT1.37500002- 3.5%0.4Ripple
USDTR77.83+ 0.8%0.4Tether USD ERC20
KRL0.00000667- 7.4%0.4Kryll
WAVES$15.54- 2.9%0.4Waves
TRXT0.12999203+ 4.9%0.3Tron Token
LTCE0.11498850- 2.4%0.3Litecoin
WAVESR1189.99- 2.8%0.3Waves
BNB$660.00+ 30.8%0.3Binance Token ERC20
LTCT242.00000000- 5.6%0.3Litecoin
C200.00005923+ 19.8%0.3Crypto20
XRPE0.00066255+ 6.1%0.3Ripple
  • PTA / RUR
  • Last: 0.79999999
  • 24High: 0.79999999
  • 24Low: 0.79999999
  • 24V: 0 PTA
BUY
0.79999999
Balance: 0.00000000 RUR
Amount:
PTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PTA RUR
0.79999999 31.09613398 24.87690687
0.80000000 5.77217540 4.61774032
0.85000000 65.10114099 55.33596984
0.85999999 13.0000000 11.17999987
0.86000000 14.03073276 12.06643017
0.89999999 1.00000000 0.89999999
0.90000000 2.49987000 2.24988300
0.95000000 50.0000000 47.5000000
0.96000000 520.83333333 499.99999999
0.99999845 0.44909976 0.44909906
1.01499927 83.18651028 84.4342472
1.10000000 50.0000000 55.0000000
1.20000000 50.0000000 60.0000000
1.50000000 0.50000000 0.75000000
1.50631699 20.8604360 31.42242916
1.55000000 7.00000000 10.8500000
1.62000000 50.0000000 81.0000000
1.99999999 1.00000000 1.99999999
2.00000000 13.2220894 26.4441788
2.03000000 142.85714286 290.000000
2.30000000 0.10002220 0.23005106
2.50000000 0.28089020 0.70222550
2.52000000 7.68870691 19.37554141
3.00000000 5.28089015 15.84267045
3.49999999 1.00000000 3.49999999
3.50000000 0.28089020 0.98311570
3.50631699 20.8604360 73.14330116
3.89000000 5.00000000 19.4500000
3.90000000 28.9691000 112.979490
4.00000000 0.28089020 1.12356080
4.14452320 163.267940 676.66776514
4.15605600 41.7979400 173.71457932
4.22100015 82.63469781 348.80107185
4.44900000 18.1634000 80.8089666
4.47000000 17.7320600 79.2623082
4.50000000 0.28089020 1.26400590
4.60000000 98.12349867 451.36809388
4.62720999 43.09293287 199.40004947
5.00000000 22.9643806 114.821903
5.00000001 9.99999998 49.99999999
5.02699983 7.31707539 36.78293674
5.50631699 20.8604360 114.86417316
5.70000000 7.77781218 44.33352942
5.72000000 28.3350000 162.076200
5.82000000 30.5010665 177.51620703
5.90000000 51.91000121 306.26900713
6.00000000 100.28089017 601.68534102
6.60000000 7.59174528 50.10551884
7.20000000 5.16666666 37.19999995
7.20000001 688.81516263 4959.46917782
SELL
0.44000017
Balance: 0.00000000 PTA
Amount:
PTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PTA RUR
0.44000017 743.18153104 326.99999999
0.44000016 145.45449028 63.99999899
0.44000000 0.68181818 0.29999999
0.43936904 1682.98047955 739.44951763
0.42700003 121.77984807 51.99999877
0.42700000 0.23653395 0.10099999
0.42628646 32.8417656 13.99999999
0.42628645 150.000000 63.9429675
0.40000009 212.49994687 84.99999787
0.40000000 0.25250000 0.10100000
0.39299124 76.33757943 29.99999999
0.39299123 76.33758137 29.99999999
0.39298121 8.99999999 3.53683088
0.26000000 0.38846153 0.10099999
0.25000929 3.99985136 0.99999999
0.25000000 5.00000000 1.25000000
0.22000000 2.81818181 0.61999999
0.16800009 5.95237776 0.99999999
0.16800000 25.71428571 4.31999999
0.14002000 7.18956676 1.00668313
0.12000020 8.33331944 0.99999999
0.10200009 9.80391291 0.99999999
0.10200000 3.23529411 0.32999999
0.10000009 3.29999703 0.32999999
0.10000003 10.0000000 1.00000030
0.03100009 32.25797086 0.99999999
0.03100000 10.64516129 0.32999999
0.03000042 26.0000000 0.78001092
0.03000040 1500.00000 45.0006000
0.01200019 83.3320139 0.99999999
0.01200016 41.0000000 0.49200656
0.01200012 40847.39451355 490.17363584
0.01200000 583.33333333 6.99999999
0.01000000 2000.00000 20.0000000
0.00720009 138.88715279 0.99999999
0.00720000 45.83333333 0.32999999
0.00710199 15.48861657 0.10999999
0.00710153 17231.01533191 122.36657231
0.00710005 3282.00405771 23.3023929
0.00001109 76329.22495107 0.84649110
0.00001106 9041.64100 0.10000054
0.00001099 10009.0000 0.10999891
0.00000012 835863.38166666 0.10030360
0.00000011 1000000.00 0.11000000
0.00000002 5000708.63399999 0.10001417
0.00000001 11000000.0 0.11000000
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
15:52:13 BUY 0.79999999 0.12625000
05:56:01 SELL 0.44000016 15.55555554
14:31:41 SELL 0.44000016 15.66682844
00:48:58 BUY 0.62864549 309.35240328
00:48:58 BUY 0.62000000 0.19880729
00:48:58 BUY 0.53820999 79.81058323
00:48:58 BUY 0.53820998 26.5734099
15:19:12 SELL 0.44000001 7.77777777
14:41:20 SELL 0.44000001 7.77779109
08:42:57 BUY 0.53820998 0.20438119
13:40:02 BUY 0.53820998 2.00000000
06:49:13 SELL 0.43936905 21.0000000
11:27:53 BUY 0.53820999 43.09293287
11:27:39 BUY 0.50300000 7.57897164
11:27:36 BUY 0.50299999 122.9035161
12:50:56 SELL 0.43936903 0.55327402
12:50:56 SELL 0.43936904 122.9035161
12:19:59 SELL 0.43936903 3.55933651
03:26:23 SELL 0.50300000 0.19880725
17:50:29 BUY 0.62864549 235.57948614
17:50:29 BUY 0.62864500 652.14759275
17:50:29 BUY 0.62864499 29.7804711
11:38:40 BUY 0.62864500 79.5361452
11:35:23 BUY 0.62864500 79.53614528
15:04:53 BUY 0.56158062 54.35632764
15:04:53 BUY 0.56158000 5.00001221
07:41:41 BUY 0.62864500 1.00000000
04:00:44 BUY 0.62864500 37.12394143
21:14:36 BUY 0.62864500 1.54000000
15:14:23 BUY 0.62864500 5.77216871
17:12:28 BUY 0.62864500 79.5361452
16:21:00 BUY 0.62864500 79.5361452
09:34:37 BUY 0.62864500 37.87435486
20:08:03 BUY 0.62864500 0.17497952
07:28:27 BUY 0.62864500 535.35456297
07:28:27 BUY 0.62864499 3.84630178
07:28:27 BUY 0.62864490 18.01567941
07:28:26 BUY 0.62864489 22.45435827
06:22:33 BUY 0.62864489 10.0000000
13:52:55 SELL 0.42700001 10.0000000
14:01:02 BUY 0.62864499 30.29948389
19:05:30 BUY 0.62864499 7.00000000
13:17:45 SELL 0.42628646 51.97606439
13:51:15 SELL 0.42628646 7.77777777
14:18:25 BUY 0.62864500 1.59072290
11:08:27 BUY 0.58508080 97.81182807
11:07:18 BUY 0.58508080 31.98276203
09:25:57 BUY 0.58508080 28.7212429
09:25:57 BUY 0.53443094 5.00000000
07:45:53 SELL 0.39299124 5.00000000

cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance

cobratoontje: like me,lol

tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do

tablepiece: *me

Jazzn L0: cobratoontje, you?

rapob L0: How can I update a wallet source code on yobit?

cobratoontje: rapob, put in 0.5 btc

tahuti L0: blahblahblah coin to the moon

tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)

tahuti L0: jk

Asazin1Husary: What are these easy steps for airdrop?

Comandos L0: Are you wondering why you can't pay dice?

durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question

rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc

Coinminor L0: Micro to the moon alice!!!

durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".

adamtorres511 L0: why is rdd so off

morydhit L1: pump

gollo8 L1: New YoBit AirDrop in 93 hours! What is?

crypt0c0in L0: LTC/ETH DUMP time

tablepiece: gollo8, new airdrop

MozArtOk L1: someone know which new token will be given?

djqbic L1: MozArtOk, there are no clairvoyants here

durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows

gollo8 L1: durbnpoisn, ok

sblairny L1: cna u get new airdrop without 2a

Merkato: crypt0c0in, ETH moon?

Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$

Merkato: cobratoontje, how much RUR should i own to get airdrop token :D

sulllt L0: can sell dice ?

Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?

bpool: Merkato, you are new here?

Merkato: bpool, shut up

bpool: Merkato, why are you so "clever"?

Merkato: shut up

notes1: Merkato, shut up

Merkato: ok

cobratoontje: sulllt, yes

bpool: Merkato, bore

Merkato: all idiots in chat at same time talking to king Merkato lol

jnahas L0: sulllt, Im not sure we can

Brainyshows L1: the only king here is placebo :D

notes1: Merkato, I only logged in to tell you to shut up

bpool: Merkato, no it's merGato

cobratoontje: jnahas, 8 different MARKETS here ,just find the right one

Merkato: Brainyshows, lol

bpool: Merkato, do you know how to do easy steps?

Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)

cobratoontje: Megalo in tha house

cobratoontje: Selfcrowned king