Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03000972 - 3.7% 2330 Ethereum
ZEC 0.01166062 - 6.2% 853.3 Zcash
DASH 0.02119798 - 3.3% 589.9 DASH
LSK 0.00033332 - 5.2% 390 Lisk
WAVES 0.00043955 - 7% 287.1 Waves
LTC 0.01319432 - 4.7% 196.5 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000131 + 108% 140.1 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R361889.99 - 2.1% 39.9 Bitcoin
MOON 0.00000122 + 56.5% 39.1 Moon
BTC $5722.25 - 3.4% 31.5 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 39.1% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 59.9% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320002 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • PTA / ETH
  • Last: 0.00003520
  • 24High: 0.00003520
  • 24Low: 0.00003520
  • 24V: 0 ETH
BUY
0.00003520
Balance: 0.00000000 ETH
Amount:
PTA
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PTA ETH
0.00003520 5.07927207 0.00017879
0.00004384 85.71669348 0.00375781
0.00004385 2.78831560 0.00012226
0.00008000 10.0000000 0.00080000
0.00009991 3.99378744 0.00039901
0.00034994 50.0000000 0.01749700
0.00062001 5.00000000 0.00310005
0.00690002 1.00000000 0.00690002
0.00900020 1.00000000 0.00900020
0.00920000 154.01056928 1.41689723
0.00923000 10.0000000 0.09230000
0.01230000 10.0000000 0.12300000
0.02100000 14.0000000 0.29400000
0.02230000 10.0000000 0.22300000
0.03230000 10.0000000 0.32300000
0.04230000 10.0000000 0.42300000
0.05230000 10.0000000 0.52300000
0.06000000 7.06369537 0.42382172
0.06100000 14.0000000 0.85400000
0.06230000 10.0000000 0.62300000
0.06999999 7.06369537 0.49445860
0.07230000 10.0000000 0.72300000
0.08000000 7.06369537 0.56509562
0.08230000 10.0000000 0.82300000
0.09230000 10.0000000 0.92300000
0.09777777 7.54999999 0.73822216
0.09990000 12.90861634 1.28957077
0.10000000 1.00000000 0.10000000
0.12300000 10.0000000 1.23000000
0.19555555 7.54999999 1.47644440
0.20000000 1.00000000 0.20000000
0.21000000 14.0000000 2.94000000
0.22300000 10.0000000 2.23000000
0.30000000 1.00000000 0.30000000
0.32300000 10.0000000 3.23000000
0.34222222 7.54999999 2.58377775
0.40000000 1.00000000 0.40000000
0.42300000 10.0000000 4.23000000
0.50000000 1.00000000 0.50000000
0.52300000 10.0000000 5.23000000
0.58666666 7.54999999 4.42933327
0.60000000 1.00000000 0.60000000
0.61000000 14.0000000 8.54000000
0.62300000 10.0000000 6.23000000
0.70000000 1.00000000 0.70000000
0.72300000 10.0000000 7.23000000
0.80000000 1.00000000 0.80000000
0.82300000 10.0000000 8.23000000
0.90000000 1.00000000 0.90000000
0.92300000 10.0000000 9.23000000
SELL
0.00002153
Balance: 0.00000000 PTA
Amount:
PTA
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PTA ETH
0.00002153 76.0720000 0.00163783
0.00002151 259.21431892 0.00557569
0.00002002 10.02451493 0.00020069
0.00002001 6.00000000 0.00012006
0.00002000 10.0000000 0.00020000
0.00000523 39.50726577 0.00020662
0.00000522 30.0000000 0.00015660
0.00000200 100.000000 0.00020000
0.00000185 55.0000000 0.00010175
0.00000180 2251.29444444 0.00405232
0.00000178 69.66978651 0.00012401
0.00000123 162.60162601 0.00019999
0.00000122 90.0000000 0.00010980
0.00000013 1538.46153846 0.00019999
0.00000012 900.000000 0.00010800
0.00000004 15432.0000 0.00061728
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
15:01:50 BUY 0.00003520 2.86931818
08:27:40 SELL 0.00002070 33.9999699
12:43:17 BUY 0.00003406 0.04276417
12:43:17 BUY 0.00003405 176.63156889
21:39:44 SELL 0.00003370 33.56402048
20:07:14 SELL 0.00003370 4.40399295
20:06:51 SELL 0.00003370 13.97118293
20:06:51 SELL 0.00003370 5.92592592
19:59:14 SELL 0.00003370 13.97118293
19:59:14 SELL 0.00003370 106.20523781
19:59:14 SELL 0.00003373 3.00000000
19:59:14 SELL 0.00003373 3.00000000
19:59:14 SELL 0.00003373 3.00000000
19:59:14 SELL 0.00003374 80.48758007
19:59:13 SELL 0.00003375 5.92592592
18:08:57 SELL 0.00003374 15.55557664
13:45:58 SELL 0.00003374 22.57275437
19:32:12 SELL 0.00003374 24.28450386
18:32:08 SELL 0.00003405 5.87458512
18:32:07 SELL 0.00003406 4.40399295
06:53:11 SELL 0.00003409 12.84119567
17:43:59 SELL 0.00003373 92.67726368
15:18:39 SELL 0.00003373 7.77779555
18:00:12 SELL 0.00003373 81.83904098
17:59:17 SELL 0.00003392 18.16095903
13:53:17 SELL 0.00003414 7.41948915
03:17:30 SELL 0.00003414 14.26793782
03:17:23 SELL 0.00003414 4.79240506
14:16:23 BUY 0.00003373 14.09974456
14:16:23 SELL 0.00003373 17.7883156
04:53:34 SELL 0.00003172 15.0000000
02:26:43 SELL 0.00003172 22.2635675
02:09:42 BUY 0.00003172 22.2635675
02:07:29 BUY 0.00003172 14.41287367
02:07:29 SELL 0.00003172 15.1324067
19:49:07 SELL 0.00003210 85.71669348
06:35:55 SELL 0.00007827 6.88192557
06:35:55 BUY 0.00007827 4.11807443
04:51:48 SELL 0.00003140 7.77777777
09:17:48 BUY 0.00004291 24.69576163

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment