Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00796911- 2.2%1604.5DASH
ETH0.02241001- 0.6%1582.6Ethereum
ZEC0.00498401- 0.8%1547.1Zcash
BCHABC0.02515258- 2.3%473.8BitcoinCashABC
WAVES0.00011456- 1.7%366.3Waves
LTC0.00467690- 2.1%340.6Litecoin
ETC0.00072100- 2.6%68.3EthereumClassic
BTCR675905.09+ 2.8%17Bitcoin
BTC$9509.99+ 2.9%8.9Bitcoin
YO
0.10089957+ 1.2%7.1Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000012- 36.9%4.5Micro
ETHR15010.10+ 1.6%2.6Ethereum
INVEST0.00000119- 1.7%2.4INVEST
TKTXW0.00286067+ 25.2%2.2Crypto Tickets
BTCT9420.9000000+ 3.3%2.1Bitcoin
WOW0.00000056- 20%2WOWcoin
ETH$212.40+ 1.4%1.8Ethereum
ZONTO0.00003213+ 12.4%1.7ZONTO Token
HEX0.00000051- 3.8%1.6HEX Token
TRX0.00000160- 1.3%1.5Tron Token
USDT$1.01- 0.5%1.5Tether USD ERC20
YODA0.00000052- 11.9%1.4YoDollars
ZONTO$0.36+ 42.3%1.4ZONTO Token
WATER0.00001582+ 27.6%1.4WATER
ETHT210.00000000+ 5%1.4Ethereum
EOS0.00028222- 0.3%1EOS Token
USDR70.61- 0.1%1USD
XRP0.00002108- 4.4%0.9Ripple
LTCR3142.29+ 0.4%0.9Litecoin
ROOBEE0.00000043+ 2.4%0.8Roobee
XEM0.00000697- 10.1%0.8NewEconomyMovement
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00431708+ 0.4%0.6iQeon
KBC0.00000038 0%0.5KaratBank Coin
IQN$0.91+ 4.3%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
USDTR71.80- 0.3%0.4Tether USD ERC20
IQN0.00009487- 14.8%0.4iQeon
YOMI0.00000002- 33.4%0.4Yomi Token
  • PTA / ETH
  • Last: 0.00001368
  • 24High: 0.00001368
  • 24Low: 0.00001368
  • 24V: 0 ETH
BUY
0.00002365
Balance: 0.00000000 ETH
Amount:
PTA
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PTA ETH
0.00002365 17.41085294 0.00041176
0.00003522 15.0000000 0.00052830
0.00003523 50.0000000 0.00176150
0.00004430 14.81104232 0.00065612
0.00004562 175.5404768 0.00800815
0.00006096 15.7564280 0.00096051
0.00009991 3.99378744 0.00039901
0.00010000 2.00000000 0.00020000
0.00012321 14.9686066 0.00184428
0.00034994 50.0000000 0.01749700
0.00037288 15.7564280 0.00587525
0.00060739 6.59097321 0.00400329
0.00062001 5.00000000 0.00310005
0.00073881 5.41865545 0.00400335
0.00088108 4.54357710 0.00400325
0.00100000 2.80000000 0.00280000
0.00108286 3.69423525 0.00400033
0.00128600 3.13605622 0.00403296
0.00160020 2.56363119 0.00410232
0.00200000 2.01621355 0.00403242
0.00235000 75.0000000 0.17625000
0.00241000 75.0000000 0.18075000
0.00244000 78.79503027 0.19225987
0.00245000 75.0000000 0.18375000
0.00246707 1.62135650 0.00399999
0.00300085 1.34421370 0.00403378
0.00384657 1.12580714 0.00433049
0.00465677 0.85919781 0.00400108
0.00567691 0.88230054 0.00500874
0.00676912 1.03473166 0.00700422
0.00769120 1.09649122 0.00843333
0.00912000 1.09649122 0.00999999
0.00920000 154.01056928 1.41689723
0.00923000 10.0000000 0.09230000
0.01000000 2.80000000 0.02800000
0.01223000 0.81766148 0.00999999
0.01230000 10.0000000 0.12300000
0.02010000 0.54726368 0.01099999
0.02100000 14.0000000 0.29400000
0.02230000 10.0000000 0.22300000
0.03203000 0.34342803 0.01099999
0.03230000 10.0000000 0.32300000
0.04203000 0.23792529 0.00999999
0.04230000 10.0000000 0.42300000
0.05230000 10.0000000 0.52300000
0.05996000 0.20013342 0.01199999
0.06000000 7.06369537 0.42382172
0.06100000 14.0000000 0.85400000
0.06230000 10.0000000 0.62300000
0.06999999 7.06369537 0.49445860
SELL
0.00001233
Balance: 0.00000000 PTA
Amount:
PTA
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PTA ETH
0.00001233 2028.70733982 0.02501396
0.00001200 10.0000000 0.00012000
0.00001100 20.0000000 0.00022000
0.00001025 40.0000000 0.00041000
0.00001009 10.02190445 0.00010112
0.00000751 13.46498082 0.00010112
0.00000525 19.06998228 0.00010011
0.00000522 30.0000000 0.00015660
0.00000186 54.09113978 0.00010060
0.00000185 55.0000000 0.00010175
0.00000180 2251.29444444 0.00405232
0.00000178 69.66978651 0.00012401
0.00000123 81.58008861 0.00010034
0.00000122 90.0000000 0.00010980
0.00000012 900.000000 0.00010800
0.00000004 15432.0000 0.00061728
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
05:09:23 BUY 0.00001368 31.23173092
05:09:23 BUY 0.00001367 32.97102684
03:15:58 BUY 0.00001203 15.05979265
05:35:45 BUY 0.00001238 16.14173092
02:51:35 SELL 0.00001250 8.00000000
18:19:54 BUY 0.00001329 10.0000000
11:22:37 BUY 0.00001356 37.66343414
11:22:36 SELL 0.00001500 7.00000000
11:22:36 SELL 0.00001502 6.67778961
04:06:17 BUY 0.00001694 45.51267756
20:59:15 BUY 0.00001738 44.42509623
20:55:52 BUY 0.00001526 10.0816140
00:50:56 BUY 0.00001567 19.5945160
02:21:54 BUY 0.00001817 43.67186837
06:20:06 BUY 0.00001782 14.69696969
22:10:19 SELL 0.00001503 32.97102684
12:05:43 BUY 0.00002532 37.1113760
18:43:09 SELL 0.00002010 55.03019597
16:02:25 SELL 0.00001914 62.11259095
10:11:22 SELL 0.00001609 62.11259095
11:48:28 SELL 0.00002007 15.0000000
06:52:48 SELL 0.00001980 15.0000000
17:53:38 SELL 0.00001757 6.00000000
17:53:38 SELL 0.00001757 6.00000000
17:53:37 SELL 0.00001757 6.00000000
17:53:36 SELL 0.00001757 6.00000000
03:43:09 BUY 0.00002500 5.00000000
03:43:06 BUY 0.00002448 9.98003992
03:43:02 BUY 0.00002335 57.6511557
03:43:02 BUY 0.00002334 85.71669348
06:49:02 SELL 0.00001074 10.0000000
07:17:06 SELL 0.00001001 10.35424925
18:31:08 SELL 0.00002000 5.00000000
18:31:08 SELL 0.00002000 5.00000000
18:31:08 SELL 0.00002001 6.00000000
18:29:45 SELL 0.00002002 10.02451493
18:29:44 SELL 0.00002004 9.98003992
18:29:44 SELL 0.00002005 54.8628401
16:25:18 SELL 0.00003520 0.94954500
22:11:18 SELL 0.00003521 20.0000000
22:11:18 SELL 0.00003521 13.04740584
02:37:07 SELL 0.00003521 89.64261769
15:40:59 SELL 0.00003521 2.88714373
15:39:42 SELL 0.00003521 2.88725290
15:30:46 SELL 0.00003521 8.65612240
07:51:44 SELL 0.00003521 40.4755949
07:51:44 SELL 0.00003522 11.35718341
07:51:44 SELL 0.00003523 4.25773488
19:13:20 SELL 0.00003521 137.47855137
19:07:48 SELL 0.00003522 19.87507098

Navoue: Some people trade coins, some people trade std's, it's all the same

tablepiece: Navoue, i give them for free

ctellyc L0: well sell back

sarfu786 L1: wow??? where it will stop?

ctellyc L0: cant investment full plan

usr7341 L4: anyway, nice to see btc moving into the direction of the 2nd SD. the volume is ofc not the best but slightly increased

marinin393: usr7341, what uuup thuuuug?

ctellyc L0: 94

usr7341 L4: marinin393, busy currently

bahasaket: zzz²

ETheHedgehog L1: Pony IB not active, does it take much to refill?

ctellyc L0: no fill

tablepiece: ETheHedgehog, believe 12 days last time not sure, check volume should tell you the story

bahasaket: ETheHedgehog, 1 week last time

tablepiece: bahasaket, thats like one crypto month

bahasaket: tablepiece, yup , i don't know why taking that much time it just takes 2 minute to refill ib

tablepiece: bahasaket, doesnt make much sense, almost looks like they wait till enough is dumped in the wall. its better to keep it open so yobit takes more fees. or they want to collect more fees making it last longer.

IAMSORRY: Pandemic( less staffs working, excessive workloads, etc)

usr7341 L4: tablepiece, lol. srsly? the vol in pony is like non-existing. what do you think how much fees yobit is collecting here? they are maybe focused on other staff, then the ib refill.

tablepiece: IAMSORRY, i thought they only had one midget in a basement working

IAMSORRY: tablepiece, combination of both in smooth professional approach

alexbidel: usr7341, oh no no no, i need pony ib

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...

IAMSORRY: jimmee, +1

otokoam: usr7341, totally agree... I sometimes think of how many attacks must be attempted at exchanges everyday and it is a fearful thing to think about

usr7341 L4: but yeah, its just my personal idea, how you could look at some stuff here from a person who is working with a lot of systems around trading in the financial industry

bahasaket: btc up , yobit : zzzz²²

Navoue: Yobit is probably safe from attacks. It was probably yobit that hacked the election. Damn russians

2freshmedia: Navoue, lol

2freshmedia: usr7341, I love you man