Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079200 0% 0.1 YobitCoin
DASH 0.01909162 - 3.9% 1406.1 DASH
ZEC 0.01596417 - 2.6% 877.5 Zcash
ETH 0.02584144 - 0.5% 664.7 Ethereum
LSK 0.00034737 + 0.5% 319.5 Lisk
ETC 0.00110718 + 0.2% 270.9 EthereumClassic
LTC 0.00691819 - 2.9% 188.9 Litecoin
BTC R247002.00 - 2% 62.6 Bitcoin
BTC $3639.99 - 1.5% 36.6 Bitcoin
FTO 0.00155822 - 1% 24.6 FuturoCoin
WAVES 0.00046120 + 3.2% 17.6 Waves
EDR2 0.00000262 - 1.2% 15.2 E-DinarCoin2
PLC 0.00138116 + 4.9% 11.7 Platin Coin
PLC $4.90 + 1.8% 10 Platin Coin
ETH $94.32 - 2.6% 9 Ethereum
FTO $5.66 - 3.1% 8.5 FuturoCoin
DOGE 0.00000060 + 1.7% 8 Dogecoin
ETH R6347.00 - 2.4% 7.6 Ethereum
USD R67.86 - 0.7% 7.4 USD
BGP 0.00002890 - 30.2% 7.2 Big Capital
AGR 0.00000004 0% 5.9 Autograde
LBR 0.00303337 - 36.6% 5 LIBERTALIA
SEDO 0.00001439 - 6.5% 4.5 SEDO PoW Token
KIN E0.00000033 - 3% 3.6 KIN
FUND 0.00000031 - 3.2% 3 FUND Chain
KIN 0.00000001 0% 2.9 KIN
EDRC 0.00006472 + 13.5% 2.9 EDRCoin
CLUD 0.00000004 + 100% 2.8 CludCoin
KBC 0.00000298 + 8.4% 2.6 KaratBank Coin
XRP 0.00008827 + 3.1% 2.6 Ripple
  • PTA / BTC
  • Last: 0.00000148
  • 24High: 0.00000148
  • 24Low: 0.00000148
  • 24V: 0 BTC
BUY
0.00000147
Balance: 0.00000000 BTC
Amount:
PTA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PTA BTC
0.00000147 274.69783495 0.00040380
0.00000148 19.74880556 0.00002922
0.00000149 256.41025641 0.00038205
0.00000151 1535.78182676 0.00231903
0.00000157 117.23653235 0.00018406
0.00000158 287.4015748 0.00045409
0.00000175 250.000000 0.00043750
0.00000179 539.71689903 0.00096609
0.00000180 100.000000 0.00018000
0.00000188 250.000000 0.00047000
0.00000190 327.14963998 0.00062158
0.00000191 1784.96197632 0.00340927
0.00000192 14313.31866498 0.02748157
0.00000195 51.77940733 0.00010096
0.00000214 156.90634171 0.00033577
0.00000215 200.000000 0.00043000
0.00000225 400.000000 0.00090000
0.00000228 109.28961748 0.00024918
0.00000232 255.10204081 0.00059183
0.00000241 993.56586112 0.00239449
0.00000250 231.91489361 0.00057978
0.00000254 43.05835927 0.00010936
0.00000255 300.000000 0.00076500
0.00000278 53.01670631 0.00014738
0.00000279 72.48066452 0.00020222
0.00000287 42.6366848 0.00012236
0.00000288 45.9584310 0.00013236
0.00000297 514.99063973 0.00152952
0.00000298 625.90569831 0.00186519
0.00000300 78527.99112105 0.23558397
0.00000309 54.31062592 0.00016781
0.00000310 208.33333333 0.00064583
0.00000312 140.000000 0.00043680
0.00000320 40.00000555 0.00012800
0.00000333 100.00002997 0.00033300
0.00000349 62.22741923 0.00021717
0.00000350 2063.04415912 0.00722065
0.00000360 1009.3497579 0.00363365
0.00000364 1750.01899972 0.00637006
0.00000365 155.000000 0.00056575
0.00000367 200.000000 0.00073400
0.00000369 200.000000 0.00073800
0.00000370 5132.63124238 0.01899073
0.00000375 195.000000 0.00073125
0.00000380 1343.26020285 0.00510438
0.00000382 250.000000 0.00095500
0.00000385 200.000000 0.00077000
0.00000388 34.51708826 0.00013392
0.00000389 300.000000 0.00116700
0.00000390 100.000000 0.00039000
SELL
0.00000122
Balance: 0.00000000 PTA
Amount:
PTA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PTA BTC
0.00000122 3019.84987107 0.00368421
0.00000121 278.60569035 0.00033711
0.00000114 7128.28084148 0.00812624
0.00000111 100.000000 0.00011100
0.00000108 100.000000 0.00010800
0.00000107 510.000000 0.00054570
0.00000101 99.0100000 0.00010000
0.00000095 1000.00000 0.00095000
0.00000093 157.26285061 0.00014625
0.00000092 220.000000 0.00020240
0.00000091 120.000000 0.00010920
0.00000090 120.000000 0.00010800
0.00000089 120.000000 0.00010680
0.00000088 2512.72727272 0.00221119
0.00000087 2926.05611091 0.00254566
0.00000085 1000.00000 0.00085000
0.00000084 120.000000 0.00010080
0.00000083 589.36713145 0.00048917
0.00000081 330.000000 0.00026730
0.00000080 227.04061409 0.00018163
0.00000073 300.000000 0.00021900
0.00000072 300.000000 0.00021600
0.00000070 5000.00000 0.00350000
0.00000067 1500.00000 0.00100500
0.00000062 6000.00000 0.00372000
0.00000061 5589.8187232 0.00340978
0.00000060 200.000000 0.00012000
0.00000051 534.99402112 0.00027284
0.00000050 41100.0000 0.02055000
0.00000043 2500.00000 0.00107500
0.00000040 250.000000 0.00010000
0.00000033 468.74999999 0.00015468
0.00000032 468.74999999 0.00014999
0.00000031 13000.0000 0.00403000
0.00000021 500.000000 0.00010500
0.00000020 500.000000 0.00010000
0.00000019 807.07926951 0.00015334
0.00000017 18712.34028264 0.00318109
0.00000016 10000.0000 0.00160000
0.00000015 20000.0000 0.00300000
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000009 21315.11111111 0.00191835
0.00000007 125285.8426005 0.00877000
0.00000006 4000.00000 0.00024000
0.00000005 4000.00000 0.00020000
0.00000004 9041.73702592 0.00036166
0.00000003 100000.000 0.00300000
0.00000002 212833.39847651 0.00425666
0.00000001 1430811.67232592 0.01430811
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
13:56:25 BUY 0.00000148 68.62571055
13:56:25 BUY 0.00000148 68.62571055
13:51:20 BUY 0.00000148 170.37478377
23:52:46 SELL 0.00000114 634.2518199
23:52:46 SELL 0.00000115 304.34782608
23:52:46 SELL 0.00000117 256.41025641
23:52:46 SELL 0.00000120 166.66666666
23:52:46 SELL 0.00000123 105.91985414
12:53:01 BUY 0.00000147 68.0700000
07:41:19 SELL 0.00000115 304.82759114
07:41:19 SELL 0.00000116 155.1724133
07:38:17 BUY 0.00000151 460.000000
07:20:48 SELL 0.00000120 125.4412733
23:07:28 BUY 0.00000132 103.44250459
23:07:27 BUY 0.00000132 48.07264692
01:05:49 BUY 0.00000132 76.26262626
14:22:14 SELL 0.00000114 200.44833186
13:14:28 SELL 0.00000114 1211.70443874
09:02:37 SELL 0.00000114 134.59012581
08:58:09 SELL 0.00000114 101.757494
08:56:56 BUY 0.00000115 234.6503417
08:56:54 BUY 0.00000115 412.91782461
08:56:47 SELL 0.00000115 217.84170788
06:03:22 SELL 0.00000114 1680.67226891
00:15:37 SELL 0.00000114 137.18566646
07:58:14 SELL 0.00000116 137.18566646
07:58:14 SELL 0.00000118 292.24810235
07:58:14 SELL 0.00000119 634.78511163
07:58:12 SELL 0.00000119 1045.88715728
16:35:50 SELL 0.00000114 5109.74128235
16:35:50 SELL 0.00000120 100.000000
16:35:50 SELL 0.00000120 100.000000
16:35:50 SELL 0.00000120 100.000000
16:35:50 SELL 0.00000120 200.000000
16:35:50 SELL 0.00000121 100.000000
16:35:50 SELL 0.00000121 100.000000
16:35:49 SELL 0.00000122 410.000000
16:35:49 SELL 0.00000125 100.000000
16:35:49 SELL 0.00000127 787.4015748
11:39:09 SELL 0.00000140 7142.85714285

khirotato: tablepiece, maybe that's all what he have .. so will not be good for him

lestherat: codeinflash, forget about your money, be smart, read the red warnings, try with small amount first, crypto is not for stupid people

tablepiece: khirotato, you should always try a small transaction compared to your money. if something doesnt arrive and you send again...

budihna L0: i am waiting also

lukeec: damn yozi-.-

HairyT L3: L8r cryptopeeps.

hardtour L0: kin/doge

khirotato: tablepiece, sometimes yes sometimes no like what happened to me in PRG but arrived today after 6 days

codeinflash L1: Is there a way to deposit ETH from smart contract?? (like from Bitstamp)??

Tillkoeln: codeinflash, you doesnt read the warning ?

tablepiece: codeinflash, no you cannot

khirotato: Tillkoeln, even if with the warning ... i think yobit can recover his deposit .. just they don't care

tablepiece: codeinflash, should be plenty of other exchanges

Tillkoeln: codeinflash, red text ? ... it has most of the time a reason ... like "dont press that button" .. or "dont touch that" ... or "dont lick that" ...

lestherat: codeinflash, exchange for litecoins or btc

Tillkoeln: khirotato, the thing is simple .. they did b4 .. but then are mass of idiots too stupid to read the warning .. so they decide to not recover it ..

dee2uok L0: Tillkoeln, lol at the don't lick that

AceBoy1989: the 5 btc buy order in btc/usd is annoying

Tillkoeln: dee2uok, ;-) ... some ppl need that kind of hint ^^

tablepiece: Tillkoeln, dont lick lol think i have to learn more about colours. just put sesamestreet season 1 on

nic3move: what happens to CLUD coin?

dee2uok L0: Tillkoeln, I figure if u say don't lick it I'm gonna hafta lick it

Tillkoeln: tablepiece, hrhr ^^ not everything which looks like lickable .. should be licked

tablepiece: :) if something is shiny it usually gets me

Tillkoeln: dee2uok, but we can expect that if somewhere is written in big red bold letters "dont lick it" .. the ppl will do it more often then without the warning...

lestherat: Tillkoeln, like assholes ?

dee2uok L0: Tillkoeln, major religion has been using that tactic forever now ;]

Tillkoeln: dee2uok, yeah... but i can speak for myself, i like to lick things which shouldnt be licked ^^

mike1984 L0: Guys what you think about market very good condition?

ari7188 L0: liza

mike1984 L0: i like to wait long term is very nice!

roxrox5 L1: Tillkoeln, Dam my Mrs has that on her knickers

Tillkoeln: roxrox5, lol ^^

dee2uok L0: Tillkoeln, more power 2 u my friend

gchari86 L0: kin kin kin

helpmeretire: Maybe dft will break 1k today

lukeec: helpmeretire, why today?

dee2uok L0: Tillkoeln, i don't follow ruleswell eithere

budihna L0: bitstamp has different adress for ether wallet

Tillkoeln: dee2uok, follow the white rabbit :-) ...//Twitter/Tillkoeln

budihna L0: but they could refund partial

dee2uok L0: Tillkoeln, will do now for marijuana... I'm denise4893569 on twitter.... see u there whee... lol

Tillkoeln: dee2uok, +1337

helpmeretire: helpmeretire, just looking at chart and order book

quanghungtn2018 L0: Omg clud

pratik997: bought 2200 more YOZI

pratik997: at 2800 : )

nic3move: quanghungtn2018, what does it mean?

pratik997: yozi crashed 53 % in 1 day..thats ridiculous

pratik997: yobit should take care of it

Dice Game

 

BTC

Prize

0.000