Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02214696 | + 2.5% | 1015.2 | DASH |
ETH | 0.03928511 | + 6.2% | 995.5 | Ethereum |
ZEC | 0.01395049 | + 2.9% | 943.2 | Zcash |
LSK | 0.00031645 | - 1.6% | 263.9 | Lisk |
LTC | 0.01253584 | + 1.3% | 174.7 | Litecoin |
ETC | 0.00116524 | - 1.1% | 124 | EthereumClassic |
BTC | $4398.01 | + 3.6% | 46.3 | Bitcoin |
WAVES | 0.00069817 | - 4.1% | 43.7 | Waves |
BTC | R266916.00 | + 2.7% | 40.4 | Bitcoin |
FTO | 0.00079088 | - 1.3% | 29.2 | FuturoCoin |
ETH | $171.90 | + 8.5% | 16.4 | Ethereum |
EDR2 | 0.00000187 | + 1.1% | 15 | E-DinarCoin2 |
USDT | 0.00025000 | - 3.2% | 10.9 | Tether USD ERC20 |
ETH | R10478.60 | + 9.6% | 9.3 | Ethereum |
CLUB | 0.00010002 | + 15.3% | 9.2 | ClubCoin |
LBR | 0.00000660 | + 2.1% | 9 | LIBERTALIA |
KBC | 0.00000740 | + 2% | 8.1 | KaratBank Coin |
USDT | $1.07 | - 0.7% | 6.8 | Tether USD ERC20 |
EFFM | 0.00000368 | + 11.9% | 6.7 | EffMining |
YOZI | 0.00000840 | - 14.9% | 6.6 | YoZi |
EDRC | 0.00018249 | + 0.8% | 6.4 | EDRCoin |
AMA | 0.00000676 | + 9.4% | 5.8 | AMA Token |
XRP | 0.00008101 | + 0.2% | 5.3 | Ripple |
DOGE | 0.00000051 | 0% | 3.9 | Dogecoin |
USD | R60.76 | + 0.1% | 3.8 | USD |
LIZA | 33.50000000 | + 15.6% | 3.4 | Bitcoin Liza |
NOAH | 0.00000005 | - 16.7% | 3.3 | NoahCoin |
LTC | $54.67 | + 3.9% | 3.2 | Litecoin |
FTO | $3.51 | + 2.4% | 3.1 | FuturoCoin |
- PTA / BTC
- Last: 0.00000114
- 24High: 0.00000114
- 24Low: 0.00000114
- 24V: 0 BTC
Price | PTA | BTC |
---|
0.00000130 | 579.30266958 | 0.00075309 |
0.00000131 | 217.74243629 | 0.00028524 |
0.00000134 | 92.03731343 | 0.00012332 |
0.00000137 | 6659.49346741 | 0.00912350 |
0.00000145 | 1134.25160215 | 0.00164466 |
0.00000151 | 70.00000333 | 0.00010570 |
0.00000157 | 103.96415618 | 0.00016322 |
0.00000158 | 287.4015748 | 0.00045409 |
0.00000174 | 64.5576693 | 0.00011233 |
0.00000175 | 250.000000 | 0.00043750 |
0.00000180 | 100.000000 | 0.00018000 |
0.00000188 | 250.000000 | 0.00047000 |
0.00000189 | 64.08568728 | 0.00012112 |
0.00000190 | 327.14963998 | 0.00062158 |
0.00000192 | 14313.31866498 | 0.02748157 |
0.00000194 | 1205.23489826 | 0.00233815 |
0.00000195 | 51.77940733 | 0.00010096 |
0.00000214 | 117.7307407 | 0.00025194 |
0.00000215 | 200.000000 | 0.00043000 |
0.00000216 | 1651.5676401 | 0.00356738 |
0.00000225 | 400.000000 | 0.00090000 |
0.00000228 | 109.28961748 | 0.00024918 |
0.00000232 | 255.10204081 | 0.00059183 |
0.00000249 | 92.02509371 | 0.00022914 |
0.00000250 | 1231.91489361 | 0.00307978 |
0.00000255 | 300.000000 | 0.00076500 |
0.00000278 | 51.36135835 | 0.00014278 |
0.00000279 | 72.48066452 | 0.00020222 |
0.00000287 | 42.6366848 | 0.00012236 |
0.00000288 | 45.9584310 | 0.00013236 |
0.00000298 | 625.90569831 | 0.00186519 |
0.00000299 | 38.71439128 | 0.00011575 |
0.00000300 | 79527.99112105 | 0.23858397 |
0.00000310 | 208.33333333 | 0.00064583 |
0.00000312 | 140.000000 | 0.00043680 |
0.00000317 | 1529.69270662 | 0.00484912 |
0.00000319 | 38.47342963 | 0.00012273 |
0.00000320 | 40.00000555 | 0.00012800 |
0.00000333 | 100.00002997 | 0.00033300 |
0.00000349 | 64.02783273 | 0.00022345 |
0.00000350 | 3063.04415912 | 0.01072065 |
0.00000360 | 1009.3497579 | 0.00363365 |
0.00000364 | 1750.01899972 | 0.00637006 |
0.00000365 | 155.000000 | 0.00056575 |
0.00000367 | 200.000000 | 0.00073400 |
0.00000368 | 1187.14244284 | 0.00436868 |
0.00000369 | 200.000000 | 0.00073800 |
0.00000370 | 5132.63124238 | 0.01899073 |
0.00000375 | 195.000000 | 0.00073125 |
0.00000381 | 32.89251773 | 0.00012532 |
Price | PTA | BTC |
---|
0.00000115 | 87.41547601 | 0.00010052 |
0.00000114 | 5067.98704969 | 0.00577750 |
0.00000111 | 100.000000 | 0.00011100 |
0.00000108 | 100.000000 | 0.00010800 |
0.00000107 | 510.000000 | 0.00054570 |
0.00000095 | 1000.00000 | 0.00095000 |
0.00000092 | 220.000000 | 0.00020240 |
0.00000091 | 120.000000 | 0.00010920 |
0.00000090 | 120.000000 | 0.00010800 |
0.00000089 | 5737.97752808 | 0.00510679 |
0.00000088 | 2512.72727272 | 0.00221119 |
0.00000087 | 2926.05611091 | 0.00254566 |
0.00000085 | 1000.00000 | 0.00085000 |
0.00000084 | 120.000000 | 0.00010080 |
0.00000083 | 589.36713145 | 0.00048917 |
0.00000081 | 330.000000 | 0.00026730 |
0.00000080 | 227.04061409 | 0.00018163 |
0.00000072 | 300.000000 | 0.00021600 |
0.00000070 | 5000.00000 | 0.00350000 |
0.00000067 | 1500.00000 | 0.00100500 |
0.00000062 | 6000.00000 | 0.00372000 |
0.00000061 | 5589.8187232 | 0.00340978 |
0.00000060 | 200.000000 | 0.00012000 |
0.00000050 | 41100.0000 | 0.02055000 |
0.00000043 | 2500.00000 | 0.00107500 |
0.00000040 | 250.000000 | 0.00010000 |
0.00000032 | 468.74999999 | 0.00014999 |
0.00000031 | 13000.0000 | 0.00403000 |
0.00000025 | 14028.2499561 | 0.00350706 |
0.00000020 | 500.000000 | 0.00010000 |
0.00000016 | 10000.0000 | 0.00160000 |
0.00000015 | 20000.0000 | 0.00300000 |
0.00000011 | 1000.00000 | 0.00011000 |
0.00000010 | 20000.0000 | 0.00200000 |
0.00000009 | 21315.11111111 | 0.00191835 |
0.00000007 | 125285.8426005 | 0.00877000 |
0.00000006 | 4000.00000 | 0.00024000 |
0.00000005 | 4000.00000 | 0.00020000 |
0.00000004 | 9041.73702592 | 0.00036166 |
0.00000003 | 116162.69599715 | 0.00348488 |
0.00000002 | 200000.000 | 0.00400000 |
0.00000001 | 1430811.67232592 | 0.01430811 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PTA |
---|
16:07:49 | SELL | 0.00000114 | 3703.94277487 |
16:07:49 | SELL | 0.00000114 | 4057.42249591 |
16:07:49 | SELL | 0.00000115 | 944.21403957 |
16:07:49 | SELL | 0.00000116 | 94.42068965 |
07:20:45 | SELL | 0.00000115 | 145.88463425 |
06:32:45 | SELL | 0.00000116 | 216.30096963 |
17:43:58 | SELL | 0.00000114 | 328.54241637 |
17:43:58 | SELL | 0.00000114 | 946.14897778 |
17:43:58 | SELL | 0.00000118 | 92.67726368 |
02:42:18 | SELL | 0.00000117 | 95.0000000 |
16:34:43 | SELL | 0.00000117 | 178.72920318 |
11:43:26 | SELL | 0.00000114 | 993.84284928 |
11:43:26 | SELL | 0.00000121 | 278.60569035 |
11:43:26 | SELL | 0.00000122 | 2965.51051014 |
13:56:25 | BUY | 0.00000148 | 68.62571055 |
13:56:25 | BUY | 0.00000148 | 68.62571055 |
13:51:20 | BUY | 0.00000148 | 170.37478377 |
23:52:46 | SELL | 0.00000114 | 634.2518199 |
23:52:46 | SELL | 0.00000115 | 304.34782608 |
23:52:46 | SELL | 0.00000117 | 256.41025641 |
23:52:46 | SELL | 0.00000120 | 166.66666666 |
23:52:46 | SELL | 0.00000123 | 105.91985414 |
12:53:01 | BUY | 0.00000147 | 68.0700000 |
07:41:19 | SELL | 0.00000115 | 304.82759114 |
07:41:19 | SELL | 0.00000116 | 155.1724133 |
07:38:17 | BUY | 0.00000151 | 460.000000 |
07:20:48 | SELL | 0.00000120 | 125.4412733 |
23:07:28 | BUY | 0.00000132 | 103.44250459 |
23:07:27 | BUY | 0.00000132 | 48.07264692 |
01:05:49 | BUY | 0.00000132 | 76.26262626 |
14:22:14 | SELL | 0.00000114 | 200.44833186 |
13:14:28 | SELL | 0.00000114 | 1211.70443874 |
09:02:37 | SELL | 0.00000114 | 134.59012581 |
08:58:09 | SELL | 0.00000114 | 101.757494 |
08:56:56 | BUY | 0.00000115 | 234.6503417 |
08:56:54 | BUY | 0.00000115 | 412.91782461 |
08:56:47 | SELL | 0.00000115 | 217.84170788 |
06:03:22 | SELL | 0.00000114 | 1680.67226891 |
00:15:37 | SELL | 0.00000114 | 137.18566646 |
07:58:14 | SELL | 0.00000116 | 137.18566646 |
ajay0788 L1: Liza
pmichale L1: goodmember, Who BUY now will be cry.
goodmember L1: pmichale, We will see. you will realize that you were wrong.
pmichale L1: goodmember, ok i buy LIZA
pmichale L1: goodmember, and LIZUN
goodmember L1: pmichale, good Luck. You will need it. :-)
pmichale L1: goodmember, More ppl buy LIZA and LIZUN now where go to power ?
woodhelping10: noone sell yozi cheap
goodmember L1: pmichale, Lizun ok, but Liza to risky.
haepd1 L1: come with me to yozi
pmichale L1: goodmember, LIZA stable now for next month
pmichale L1: goodmember, 10% for 30 day its 300% profit
pmichale L1: goodmember, sory more as 300%
goodmember L1: pmichale, perhaps stable for a short time. But do you really think it will be profitable again? It would really wonder me.
goodmember L1: I think Liza have a little up before it goes 9/5000 finally to Hell fast.
Roberto1193: Lol
Roberto1193: Very soon people that rushed out of Yozi will rush in with FOMO
lizaho: nearly dump-o'clock for liza, who will get in first for those 33s?
goodmember L1: Buy Yozi, hold Yozi, and evreytime buy some more yozi.
pmichale L1: goodmember, YES i buy YOZI next time but if price will be under 400sat
woodhelping10: Roberto1193, right
Yunus32 L0: [link]
Payumoney: cht moving in btc mark
jackbower1: trix is good for 2-3 weeks. i dont think 5btc buywall willbe hit before next month
lestherat: jackbower1, 50 btc
sanjay47742 L1: jackbower1, what about liza?
jackbower1: jackbower1, 45 btc is mine ;)
manbtc007: O GOD why are you punishing me like this. Please Get one of my SHIT COIN pamped 10x. Its been a long draught. AMEN! AMEN!
jackbower1: sanjay47742, liza is good, infact i did not expect it stand sonstrong during last days
sanjay47742 L1: jackbower1, do you think liza stable at this price .. next 3,4 days
lestherat: jackbower1, yeahh for sure, why not open an ib for 15% weekly, minimal amount 50 btc
jackbower1: but if trix buywall be a real one, the best ib coin is trix and then yobix, and after these 2 , other ib coins
jameshardy: jackbower1, its real
jackbower1: in worse case total number of trix is about 50-60 btc, and in normal case total number is about 25-30 btc. then this buywall IF REAL gurantee trix for at least 1 month
lestherat: jackbower1, maybe more
lestherat: if people sell daily proffits instead of all their stack
tanlisa1180 L0: jackbower1, how many supply of trix now ?
jackbower1: having above 1000 trix, is a good stack with current marketcap
jackbower1: tanlisa1180, in my calculation , 45-60k trix . this is great with 50btc buywall
tanlisa1180 L0: ok
jackbower1: even with current price , cannot buy more than 0.2 btc trix from sell ordrs
tanlisa1180 L0: jackbower1, do you at trix have whales?
jackbower1: tanlisa1180, i am not whal, but buy trix evey day and have a good stack now
tanlisa1180 L0: jackbower1, how many do you have?
jackbower1: tanlisa1180, enough ;)
tanlisa1180 L0: ok
SantonioT: Don’t know when CL will go up in the market
haepd1 L1: what's up with the yozi
tanlisa1180 L0: why yobix sell orders very thin?
haepd1 L1: but in 3 months or 6 months you win