YoBit.Net - Pentacoin (PTA) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03079200	0%	0.1	YobitCoin
DASH	0.01909162	- 3.9%	1406.1	DASH
ZEC	0.01596417	- 2.6%	877.5	Zcash
ETH	0.02584144	- 0.5%	664.7	Ethereum
LSK	0.00034737	+ 0.5%	319.5	Lisk
ETC	0.00110718	+ 0.2%	270.9	EthereumClassic
LTC	0.00691819	- 2.9%	188.9	Litecoin
BTC	R247002.00	- 2%	62.6	Bitcoin
BTC	$3639.99	- 1.5%	36.6	Bitcoin
FTO	0.00155822	- 1%	24.6	FuturoCoin
WAVES	0.00046120	+ 3.2%	17.6	Waves
EDR2	0.00000262	- 1.2%	15.2	E-DinarCoin2
PLC	0.00138116	+ 4.9%	11.7	Platin Coin
PLC	$4.90	+ 1.8%	10	Platin Coin
ETH	$94.32	- 2.6%	9	Ethereum
FTO	$5.66	- 3.1%	8.5	FuturoCoin
DOGE	0.00000060	+ 1.7%	8	Dogecoin
ETH	R6347.00	- 2.4%	7.6	Ethereum
USD	R67.86	- 0.7%	7.4	USD
BGP	0.00002890	- 30.2%	7.2	Big Capital
AGR	0.00000004	0%	5.9	Autograde
LBR	0.00303337	- 36.6%	5	LIBERTALIA
SEDO	0.00001439	- 6.5%	4.5	SEDO PoW Token
KIN	E0.00000033	- 3%	3.6	KIN
FUND	0.00000031	- 3.2%	3	FUND Chain
KIN	0.00000001	0%	2.9	KIN
EDRC	0.00006472	+ 13.5%	2.9	EDRCoin
CLUD	0.00000004	+ 100%	2.8	CludCoin
KBC	0.00000298	+ 8.4%	2.6	KaratBank Coin
XRP	0.00008827	+ 3.1%	2.6	Ripple

PTA / BTC
Last: 0.00000148
24High: 0.00000148
24Low: 0.00000148
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000147

Balance: 0.00000000 BTC

Amount:

PTA

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	PTA	BTC

0.00000147	274.69783495	0.00040380
0.00000148	19.74880556	0.00002922
0.00000149	256.41025641	0.00038205
0.00000151	1535.78182676	0.00231903
0.00000157	117.23653235	0.00018406
0.00000158	287.4015748	0.00045409
0.00000175	250.000000	0.00043750
0.00000179	539.71689903	0.00096609
0.00000180	100.000000	0.00018000
0.00000188	250.000000	0.00047000
0.00000190	327.14963998	0.00062158
0.00000191	1784.96197632	0.00340927
0.00000192	14313.31866498	0.02748157
0.00000195	51.77940733	0.00010096
0.00000214	156.90634171	0.00033577
0.00000215	200.000000	0.00043000
0.00000225	400.000000	0.00090000
0.00000228	109.28961748	0.00024918
0.00000232	255.10204081	0.00059183
0.00000241	993.56586112	0.00239449
0.00000250	231.91489361	0.00057978
0.00000254	43.05835927	0.00010936
0.00000255	300.000000	0.00076500
0.00000278	53.01670631	0.00014738
0.00000279	72.48066452	0.00020222
0.00000287	42.6366848	0.00012236
0.00000288	45.9584310	0.00013236
0.00000297	514.99063973	0.00152952
0.00000298	625.90569831	0.00186519
0.00000300	78527.99112105	0.23558397
0.00000309	54.31062592	0.00016781
0.00000310	208.33333333	0.00064583
0.00000312	140.000000	0.00043680
0.00000320	40.00000555	0.00012800
0.00000333	100.00002997	0.00033300
0.00000349	62.22741923	0.00021717
0.00000350	2063.04415912	0.00722065
0.00000360	1009.3497579	0.00363365
0.00000364	1750.01899972	0.00637006
0.00000365	155.000000	0.00056575
0.00000367	200.000000	0.00073400
0.00000369	200.000000	0.00073800
0.00000370	5132.63124238	0.01899073
0.00000375	195.000000	0.00073125
0.00000380	1343.26020285	0.00510438
0.00000382	250.000000	0.00095500
0.00000385	200.000000	0.00077000
0.00000388	34.51708826	0.00013392
0.00000389	300.000000	0.00116700
0.00000390	100.000000	0.00039000

SELL

0.00000122

Balance: 0.00000000 PTA

Amount:

PTA

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	PTA	BTC

0.00000122	3019.84987107	0.00368421
0.00000121	278.60569035	0.00033711
0.00000114	7128.28084148	0.00812624
0.00000111	100.000000	0.00011100
0.00000108	100.000000	0.00010800
0.00000107	510.000000	0.00054570
0.00000101	99.0100000	0.00010000
0.00000095	1000.00000	0.00095000
0.00000093	157.26285061	0.00014625
0.00000092	220.000000	0.00020240
0.00000091	120.000000	0.00010920
0.00000090	120.000000	0.00010800
0.00000089	120.000000	0.00010680
0.00000088	2512.72727272	0.00221119
0.00000087	2926.05611091	0.00254566
0.00000085	1000.00000	0.00085000
0.00000084	120.000000	0.00010080
0.00000083	589.36713145	0.00048917
0.00000081	330.000000	0.00026730
0.00000080	227.04061409	0.00018163
0.00000073	300.000000	0.00021900
0.00000072	300.000000	0.00021600
0.00000070	5000.00000	0.00350000
0.00000067	1500.00000	0.00100500
0.00000062	6000.00000	0.00372000
0.00000061	5589.8187232	0.00340978
0.00000060	200.000000	0.00012000
0.00000051	534.99402112	0.00027284
0.00000050	41100.0000	0.02055000
0.00000043	2500.00000	0.00107500
0.00000040	250.000000	0.00010000
0.00000033	468.74999999	0.00015468
0.00000032	468.74999999	0.00014999
0.00000031	13000.0000	0.00403000
0.00000021	500.000000	0.00010500
0.00000020	500.000000	0.00010000
0.00000019	807.07926951	0.00015334
0.00000017	18712.34028264	0.00318109
0.00000016	10000.0000	0.00160000
0.00000015	20000.0000	0.00300000
0.00000011	1000.00000	0.00011000
0.00000010	20000.0000	0.00200000
0.00000009	21315.11111111	0.00191835
0.00000007	125285.8426005	0.00877000
0.00000006	4000.00000	0.00024000
0.00000005	4000.00000	0.00020000
0.00000004	9041.73702592	0.00036166
0.00000003	100000.000	0.00300000
0.00000002	212833.39847651	0.00425666
0.00000001	1430811.67232592	0.01430811

Trade History

Time

Price

PTA	[C]

You need to log in.

Time		Price	PTA

13:56:25	BUY	0.00000148	68.62571055
13:56:25	BUY	0.00000148	68.62571055
13:51:20	BUY	0.00000148	170.37478377
23:52:46	SELL	0.00000114	634.2518199
23:52:46	SELL	0.00000115	304.34782608
23:52:46	SELL	0.00000117	256.41025641
23:52:46	SELL	0.00000120	166.66666666
23:52:46	SELL	0.00000123	105.91985414
12:53:01	BUY	0.00000147	68.0700000
07:41:19	SELL	0.00000115	304.82759114
07:41:19	SELL	0.00000116	155.1724133
07:38:17	BUY	0.00000151	460.000000
07:20:48	SELL	0.00000120	125.4412733
23:07:28	BUY	0.00000132	103.44250459
23:07:27	BUY	0.00000132	48.07264692
01:05:49	BUY	0.00000132	76.26262626
14:22:14	SELL	0.00000114	200.44833186
13:14:28	SELL	0.00000114	1211.70443874
09:02:37	SELL	0.00000114	134.59012581
08:58:09	SELL	0.00000114	101.757494
08:56:56	BUY	0.00000115	234.6503417
08:56:54	BUY	0.00000115	412.91782461
08:56:47	SELL	0.00000115	217.84170788
06:03:22	SELL	0.00000114	1680.67226891
00:15:37	SELL	0.00000114	137.18566646
07:58:14	SELL	0.00000116	137.18566646
07:58:14	SELL	0.00000118	292.24810235
07:58:14	SELL	0.00000119	634.78511163
07:58:12	SELL	0.00000119	1045.88715728
16:35:50	SELL	0.00000114	5109.74128235
16:35:50	SELL	0.00000120	100.000000
16:35:50	SELL	0.00000120	100.000000
16:35:50	SELL	0.00000120	100.000000
16:35:50	SELL	0.00000120	200.000000
16:35:50	SELL	0.00000121	100.000000
16:35:50	SELL	0.00000121	100.000000
16:35:49	SELL	0.00000122	410.000000
16:35:49	SELL	0.00000125	100.000000
16:35:49	SELL	0.00000127	787.4015748
11:39:09	SELL	0.00000140	7142.85714285

Chat

EN RU DE CN AR

khirotato: tablepiece, maybe that's all what he have .. so will not be good for him

lestherat: codeinflash, forget about your money, be smart, read the red warnings, try with small amount first, crypto is not for stupid people

tablepiece: khirotato, you should always try a small transaction compared to your money. if something doesnt arrive and you send again...

budihna L0: i am waiting also

lukeec: damn yozi-.-

HairyT L3: L8r cryptopeeps.

hardtour L0: kin/doge

khirotato: tablepiece, sometimes yes sometimes no like what happened to me in PRG but arrived today after 6 days

codeinflash L1: Is there a way to deposit ETH from smart contract?? (like from Bitstamp)??

Tillkoeln: codeinflash, you doesnt read the warning ?

tablepiece: codeinflash, no you cannot

khirotato: Tillkoeln, even if with the warning ... i think yobit can recover his deposit .. just they don't care

tablepiece: codeinflash, should be plenty of other exchanges

Tillkoeln: codeinflash, red text ? ... it has most of the time a reason ... like "dont press that button" .. or "dont touch that" ... or "dont lick that" ...

lestherat: codeinflash, exchange for litecoins or btc

Tillkoeln: khirotato, the thing is simple .. they did b4 .. but then are mass of idiots too stupid to read the warning .. so they decide to not recover it ..

dee2uok L0: Tillkoeln, lol at the don't lick that

AceBoy1989: the 5 btc buy order in btc/usd is annoying

Tillkoeln: dee2uok, ;-) ... some ppl need that kind of hint ^^

tablepiece: Tillkoeln, dont lick lol think i have to learn more about colours. just put sesamestreet season 1 on

nic3move: what happens to CLUD coin?

dee2uok L0: Tillkoeln, I figure if u say don't lick it I'm gonna hafta lick it

Tillkoeln: tablepiece, hrhr ^^ not everything which looks like lickable .. should be licked

tablepiece: :) if something is shiny it usually gets me

Tillkoeln: dee2uok, but we can expect that if somewhere is written in big red bold letters "dont lick it" .. the ppl will do it more often then without the warning...

lestherat: Tillkoeln, like assholes ?

dee2uok L0: Tillkoeln, major religion has been using that tactic forever now ;]

Tillkoeln: dee2uok, yeah... but i can speak for myself, i like to lick things which shouldnt be licked ^^

mike1984 L0: Guys what you think about market very good condition?

ari7188 L0: liza

mike1984 L0: i like to wait long term is very nice!

roxrox5 L1: Tillkoeln, Dam my Mrs has that on her knickers

Tillkoeln: roxrox5, lol ^^

dee2uok L0: Tillkoeln, more power 2 u my friend

gchari86 L0: kin kin kin

helpmeretire: Maybe dft will break 1k today

lukeec: helpmeretire, why today?

dee2uok L0: Tillkoeln, i don't follow ruleswell eithere

budihna L0: bitstamp has different adress for ether wallet

Tillkoeln: dee2uok, follow the white rabbit :-) ...//Twitter/Tillkoeln

budihna L0: but they could refund partial

dee2uok L0: Tillkoeln, will do now for marijuana... I'm denise4893569 on twitter.... see u there whee... lol

Tillkoeln: dee2uok, +1337

helpmeretire: helpmeretire, just looking at chart and order book

quanghungtn2018 L0: Omg clud

pratik997: bought 2200 more YOZI

pratik997: at 2800 : )

nic3move: quanghungtn2018, what does it mean?

pratik997: yozi crashed 53 % in 1 day..thats ridiculous

pratik997: yobit should take care of it

Send

Dice Game

BTC

Prize

0.000