Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03833610 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031667 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • PSY / BTC
  • Last: 0.00000124
  • 24High: 0.00000124
  • 24Low: 0.00000124
  • 24V: 0 BTC
BUY
0.00000137
Balance: 0.00000000 BTC
Amount:
PSY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PSY BTC
0.00000137 167.95434421 0.00023009
0.00000146 568.40282486 0.00082986
0.00000147 204.08163265 0.00029999
0.00000157 133.26561296 0.00020922
0.00000158 73.5832726 0.00011626
0.00000159 1087.14726949 0.00172856
0.00000172 1045.42222942 0.00179812
0.00000196 46.3364901 0.00009081
0.00000215 138.88888888 0.00029861
0.00000216 231.04613568 0.00049905
0.00000217 109.09090909 0.00023672
0.00000225 110.97579745 0.00024969
0.00000227 841.9819328 0.00191129
0.00000243 67.4934772 0.00016400
0.00000244 2000.00000 0.00488000
0.00000248 100.000000 0.00024800
0.00000253 181.38338934 0.00045889
0.00000256 830.74799343 0.00212671
0.00000288 142.61578362 0.00041073
0.00000289 283.68794326 0.00081985
0.00000293 171.42857142 0.00050228
0.00000297 881.36118271 0.00261764
0.00000329 790.23609917 0.00259987
0.00000347 28.87973317 0.00010021
0.00000351 86.62628162 0.00030405
0.00000352 100.000000 0.00035200
0.00000354 174.82517482 0.00061888
0.00000363 892.83956285 0.00324100
0.00000376 9.42370518 0.00003543
0.00000381 28.7734897 0.00010962
0.00000390 26.83271923 0.00010464
0.00000391 100.000000 0.00039100
0.00000399 263.15789473 0.00104999
0.00000400 25.69999934 0.00010279
0.00000442 80.25679607 0.00035473
0.00000443 80.25679607 0.00035553
0.00000445 64.02868485 0.00028492
0.00000452 696.77195248 0.00314940
0.00000466 335.40414398 0.00156298
0.00000470 17.16751227 0.00008068
0.00000471 100.000000 0.00047100
0.00000492 38.07063972 0.00018730
0.00000493 200.000000 0.00098600
0.00000494 98.64559819 0.00048730
0.00000500 1246.89435941 0.00623447
0.00000502 784.6093259 0.00393873
0.00000577 100.53301362 0.00058007
0.00000578 594.48816464 0.00343614
0.00000586 200.000000 0.00117200
0.00000590 1700.00000 0.01003000
SELL
0.00000124
Balance: 0.00000000 PSY
Amount:
PSY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PSY BTC
0.00000124 507.23392477 0.00062897
0.00000123 12622.71148242 0.01552593
0.00000122 34773.13121689 0.04242322
0.00000110 236.88087664 0.00026056
0.00000109 850.000000 0.00092650
0.00000106 25140.99066017 0.02664945
0.00000105 7200.00000 0.00756000
0.00000103 6000.00000 0.00618000
0.00000087 243.55026704 0.00021188
0.00000086 250.000000 0.00021500
0.00000077 6000.00000 0.00462000
0.00000064 494.66488393 0.00031658
0.00000063 500.000000 0.00031500
0.00000062 25000.0000 0.01550000
0.00000061 7170.00000 0.00437370
0.00000060 170.000000 0.00010200
0.00000054 200.000000 0.00010800
0.00000051 55000.0000 0.02805000
0.00000050 2000.00000 0.00100000
0.00000048 271.23983788 0.00013019
0.00000047 10000.0000 0.00470000
0.00000044 4703.25031754 0.00206943
0.00000036 659.55317857 0.00023743
0.00000035 7800.00000 0.00273000
0.00000024 19940.28898004 0.00478566
0.00000011 100000.000 0.01100000
0.00000010 50000.0000 0.00500000
0.00000005 100000.000 0.00500000
0.00000003 117000.93164736 0.00351002
0.00000002 211207.000 0.00422414
0.00000001 300000.000 0.00300000
Trade History
Time Price
PSY [C]
You need to log in.
Time Price PSY
23:54:18 SELL 0.00000124 207.89354007
03:59:58 SELL 0.00000124 84.37781467
03:59:50 BUY 0.00000141 71.92198581
15:48:33 SELL 0.00000123 13.15301609
15:48:33 SELL 0.00000124 86.84698391
11:43:24 SELL 0.00000125 100.000000
01:44:20 SELL 0.00000125 100.000000
21:34:08 SELL 0.00000123 162.10316796
21:34:08 SELL 0.00000124 217.317053
21:34:08 SELL 0.00000125 245.79891048
23:08:20 SELL 0.00000124 24.61843087
23:08:20 SELL 0.00000126 79.44444444
23:08:20 SELL 0.00000127 78.81889763
12:59:55 SELL 0.00000125 87.23850971
12:59:55 SELL 0.00000126 79.44444444
01:33:25 SELL 0.00000123 5585.31220015
01:33:25 SELL 0.00000124 100.27873838
18:44:20 BUY 0.00000146 70.88740623
15:09:08 SELL 0.00000123 220.91358798
13:10:08 SELL 0.00000126 351.806510
13:10:08 SELL 0.00000126 175.903255
03:46:12 SELL 0.00000126 3053.48953992
18:19:12 SELL 0.00000124 100.000000
05:52:08 SELL 0.00000137 355.77267156
05:51:46 SELL 0.00000138 144.9275358
13:38:17 BUY 0.00000133 86.90225563
13:38:16 BUY 0.00000132 88.90686868
18:30:43 SELL 0.00000124 209.16244286
18:30:43 SELL 0.00000124 100.80645161
05:04:35 BUY 0.00000142 100.000000
07:47:05 BUY 0.00000150 101.93845992
06:51:05 SELL 0.00000125 409.83199999
11:43:00 SELL 0.00000123 26365.76507262
20:57:20 SELL 0.00000123 2049.81295296
20:57:20 SELL 0.00000125 2400.00000
06:47:43 SELL 0.00000125 0.52696237
06:47:43 SELL 0.00000126 122.54599837
04:46:22 BUY 0.00000177 56.59717514
19:34:35 SELL 0.00000125 81.30894308
03:28:43 SELL 0.00000123 7980.22851982

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

Dice Game

 

BTC

Prize

0.000