Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03533600 | - 1.7% | 2107.8 | Ethereum |
DASH | 0.00462870 | - 3.4% | 1707.2 | DASH |
ZEC | 0.00361982 | - 4.9% | 1324.1 | Zcash |
WAVES | 0.00025172 | - 5.3% | 826.2 | Waves |
LTC | 0.00406906 | - 3.6% | 287.4 | Litecoin |
ETC | 0.00032155 | - 5.2% | 190.2 | EthereumClassic |
BCHABC | 0.00044369 | + 4.2% | 15.8 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 13 | Wrapped DogeCoin |
BTC | R4690000.00 | + 2% | 4.5 | Bitcoin |
ETH | R166700.00 | + 0.3% | 3.9 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
XRP | 0.00002289 | + 0.4% | 3.1 | Ripple |
DOGE | 0.00000116 | - 2.6% | 3.1 | Dogecoin |
BTC | $60993.00 | + 1.5% | 3 | Bitcoin |
ETH | $2150.00 | - 0.8% | 2.8 | Ethereum |
XRP | $1.39 | + 1.4% | 1.9 | Ripple |
XRP | R107.24 | + 2.1% | 1.6 | Ripple |
USD | R76.89 | + 1.2% | 1.4 | USD |
LTC | R19100.00 | - 1.6% | 1.2 | Litecoin |
LTC | $248.09 | - 2.9% | 1.2 | Litecoin |
TRX | $0.13 | + 6.7% | 1.2 | Tron Token |
TRX | 0.00000215 | + 4.4% | 0.9 | Tron Token |
USDT | $1.01 | + 0.3% | 0.9 | Tether USD ERC20 |
YO | 0.03880222 | + 3.6% | 0.9 | Yo Token |
DOGE | $0.07 | + 0.7% | 0.7 | Dogecoin |
ETH | T2168.2074749 | + 2.2% | 0.6 | Ethereum |
TRX | R10.04 | + 7.5% | 0.5 | Tron Token |
DOGE | R5.50 | + 0.5% | 0.5 | Dogecoin |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | + 1.9% | 0.4 | Ripple |
USDT | R77.99 | + 1% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.49 | - 3.2% | 0.4 | Waves |
TRX | T0.12999203 | + 5.5% | 0.3 | Tron Token |
LTC | E0.11498850 | - 1.4% | 0.3 | Litecoin |
WAVES | R1177.99 | - 4.3% | 0.3 | Waves |
BNB | $660.00 | + 30.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.1% | 0.3 | Ripple |
- PRM / RUR
- Last: 0.04203388
- 24High: 0.04203388
- 24Low: 0.04203388
- 24V: 0 PRM
Price | PRM | RUR |
---|
0.04203388 | 230.81896999 | 9.70221688 |
0.06050000 | 1087.30766764 | 65.78211389 |
0.06300000 | 1110.00000 | 69.9300000 |
0.06980000 | 5.00000000 | 0.34900000 |
0.06990000 | 18.03278688 | 1.26049180 |
0.07050700 | 2000.00000 | 141.014000 |
0.07300000 | 1480.13972055 | 108.0501996 |
0.08056000 | 739.64497041 | 59.58579881 |
0.08500000 | 15.0000000 | 1.27500000 |
0.08577200 | 1500.00000 | 128.658000 |
0.09000000 | 762.4417831 | 68.61976047 |
0.09700000 | 5.00000000 | 0.48500000 |
0.09965424 | 1.71291406 | 0.17069914 |
0.09965425 | 651.000000 | 64.87491675 |
0.10000000 | 45.25146201 | 4.52514620 |
0.11410434 | 3507.31715923 | 400.20010962 |
0.14000000 | 84.6143000 | 11.8460020 |
0.14064999 | 10.0000000 | 1.40649990 |
0.14066136 | 97.30015301 | 13.68637185 |
0.14750000 | 10.0000000 | 1.47500000 |
0.14830000 | 17.0000000 | 2.52110000 |
0.17996543 | 651.000000 | 117.15749493 |
0.19000000 | 820.22926509 | 155.84356036 |
0.19090000 | 500.000000 | 95.4500000 |
0.19334500 | 430.48054253 | 83.23126049 |
0.19897000 | 200.000000 | 39.7940000 |
0.20000000 | 2764.67559047 | 552.93511809 |
0.23000000 | 97.0768280 | 22.32767044 |
0.23100000 | 111.3076923 | 25.71207692 |
0.24993223 | 182.000000 | 45.48766586 |
0.26309900 | 1591.00000 | 418.590509 |
0.28000000 | 10.0000000 | 2.80000000 |
0.28887949 | 84.61509823 | 24.44356642 |
0.30000000 | 16.5000000 | 4.95000000 |
0.32233300 | 180.000000 | 58.0199400 |
0.38000000 | 30.0000000 | 11.4000000 |
0.39990031 | 131.00000001 | 52.38694061 |
0.39999999 | 740.18794669 | 296.07517127 |
0.40000000 | 126.46978197 | 50.58791278 |
0.41400119 | 300.55173189 | 124.42877465 |
0.49000000 | 87.6483000 | 42.9476670 |
0.49995000 | 55.14475157 | 27.56961854 |
0.49995050 | 59.0000000 | 29.4970795 |
0.50499000 | 100.000000 | 50.4990000 |
0.50866919 | 100.000000 | 50.8669190 |
0.51799654 | 651.000000 | 337.21574754 |
0.58000000 | 30.22000021 | 17.52760012 |
0.60000000 | 553.60353295 | 332.16211977 |
0.60997000 | 2.00000018 | 1.21994010 |
0.63252490 | 11.6722387 | 7.38298161 |
Price | PRM | RUR |
---|
0.01501015 | 3597.565647 | 53.99999999 |
0.01501014 | 2931.35173955 | 43.99999999 |
0.01501010 | 2999.98000 | 45.02999979 |
0.01500002 | 6.66668580 | 0.10000042 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01447709 | 1243.34379353 | 17.99999999 |
0.01447708 | 967.04584073 | 13.99999999 |
0.01447707 | 2348.54152117 | 33.99999999 |
0.01410476 | 3970.28806565 | 55.99996029 |
0.01410448 | 2126.98376685 | 29.99999999 |
0.01400171 | 4284.00000 | 59.98332564 |
0.01400060 | 35533.6669857 | 497.49265799 |
0.01362776 | 3448.84012569 | 46.99996551 |
0.01200065 | 2666.52223004 | 31.99999999 |
0.01200064 | 16.66577782 | 0.19999999 |
0.00900000 | 12.22222222 | 0.10999999 |
0.00803713 | 3732.67571882 | 29.99999999 |
0.00803622 | 1244.36613233 | 9.99999999 |
0.00783800 | 31.8958918 | 0.24999999 |
0.00756117 | 3000.00000 | 22.6835100 |
0.00756114 | 19.47691498 | 0.14726768 |
0.00616114 | 19.47691498 | 0.11999999 |
0.00526664 | 2000.00000 | 10.5332800 |
0.00501049 | 19958.16768054 | 100.00019958 |
0.00501027 | 1539.91109027 | 7.71537033 |
0.00501026 | 1654.48773515 | 8.28941371 |
0.00501025 | 4000.00000 | 20.0410000 |
0.00500263 | 2000.00000 | 10.0052600 |
0.00500019 | 199.99240028 | 0.99999999 |
0.00500014 | 199.99440015 | 0.99999999 |
0.00100800 | 250.000000 | 0.25200000 |
0.00100756 | 20000.0000 | 20.1512000 |
0.00100051 | 999.49025996 | 0.99999999 |
0.00100050 | 10000.0000 | 10.0050000 |
0.00100003 | 1000.00000 | 1.00003000 |
0.00100002 | 999.98000039 | 0.99999999 |
0.00100001 | 3119.9688003 | 3.11999999 |
0.00011008 | 120000.000 | 13.2096000 |
0.00010173 | 1000.00000 | 0.10173000 |
0.00010172 | 10000.0000 | 1.01720000 |
0.00010009 | 11090.00809271 | 1.10999890 |
0.00010002 | 19996.00079984 | 1.99999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00006002 | 1849.00000 | 0.11097698 |
0.00006001 | 16663.88935177 | 0.99999999 |
0.00005025 | 602506.20577114 | 30.27593683 |
0.00004500 | 85099.87733333 | 3.82949447 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 12512.22170273 | 0.12499709 |
0.00000101 | 109900.990099 | 0.11099999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRM |
---|
12:24:16 | BUY | 0.04203388 | 1766.18103001 |
12:24:16 | BUY | 0.04169466 | 559.38247348 |
12:24:16 | BUY | 0.04169465 | 71.48765809 |
15:41:43 | SELL | 0.01500001 | 14.74371354 |
13:44:27 | BUY | 0.04169493 | 2.42235686 |
07:19:12 | SELL | 0.01500000 | 14.74371353 |
07:18:38 | BUY | 0.04194715 | 4.76790437 |
17:40:34 | SELL | 0.01410433 | 73.91001495 |
16:10:05 | BUY | 0.04203387 | 2.61693724 |
07:22:20 | BUY | 0.02789389 | 1667.5344065 |
07:22:14 | BUY | 0.02789389 | 1452.63570057 |
16:29:16 | SELL | 0.01410434 | 100.000000 |
15:43:38 | SELL | 0.01410434 | 1874.99999999 |
13:06:56 | BUY | 0.01411514 | 974.99202337 |
13:06:56 | SELL | 0.01411514 | 566.76731509 |
04:24:15 | BUY | 0.03308132 | 213.74960996 |
22:25:13 | BUY | 0.03308132 | 51.0000000 |
22:25:10 | BUY | 0.03308132 | 51.0000000 |
12:01:30 | SELL | 0.01410003 | 315.74960996 |
20:11:54 | BUY | 0.05300000 | 985.47169812 |
20:11:54 | BUY | 0.05000000 | 31.40324646 |
20:11:54 | BUY | 0.04999997 | 76.58418389 |
20:11:44 | BUY | 0.02770100 | 158.41247311 |
20:49:16 | BUY | 0.02770100 | 3.97097578 |
11:12:01 | BUY | 0.02770100 | 3.61997797 |
20:47:27 | SELL | 0.01400065 | 166.00342686 |
17:54:54 | SELL | 0.01400140 | 1260.68047515 |
17:52:27 | BUY | 0.04999997 | 300.000180 |
17:52:19 | BUY | 0.04999997 | 300.000180 |
04:33:11 | BUY | 0.04999997 | 642.42408026 |
04:33:11 | BUY | 0.04999996 | 40.0000320 |
04:33:11 | BUY | 0.04900000 | 363.42350609 |
01:25:37 | BUY | 0.04600000 | 1605.54113589 |
15:56:39 | BUY | 0.02339142 | 1728.27479865 |
23:44:17 | SELL | 0.01400030 | 1728.27479865 |
22:38:45 | BUY | 0.04600000 | 22.0000000 |
18:42:51 | SELL | 0.04300000 | 8777.00000 |
18:42:39 | BUY | 0.04300000 | 1000.00000 |
07:09:49 | BUY | 0.04056000 | 89.64497041 |
07:09:49 | BUY | 0.04000000 | 650.000000 |
02:37:42 | BUY | 0.04000000 | 350.000000 |
02:37:34 | BUY | 0.03999999 | 437.02017962 |
02:37:34 | BUY | 0.03999999 | 5.00000000 |
02:37:34 | BUY | 0.03600000 | 450.000000 |
02:37:34 | BUY | 0.02859330 | 0.02222226 |
02:37:34 | BUY | 0.02680421 | 20.0000000 |
02:37:34 | BUY | 0.02680421 | 20.0000000 |
02:37:34 | BUY | 0.02599999 | 30.53844675 |
18:41:30 | BUY | 0.02599999 | 31.0000000 |
11:15:40 | BUY | 0.02599999 | 38.46155325 |
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341
cobratoontje: And im a Bot
notes1: Bleip
Yanadia: Steps ? For 3asy
hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )
bpool: hani20980, why not?
Tomasz L1: Mask up