Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02170832 + 0.4% 943.7 DASH
ETH 0.03838009 + 3.4% 911 Ethereum
ZEC 0.01363490 + 0.8% 875.6 Zcash
LSK 0.00031588 - 3.1% 343.1 Lisk
LTC 0.01257710 + 1.1% 176.1 Litecoin
ETC 0.00117390 - 0.9% 126.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R268800.99 + 3.4% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.00 + 6.3% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024573 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017999 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.6 ClubCoin
DOGE 0.00000051 0% 3.8 Dogecoin
USD R61.43 + 1.1% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • PRE / ETH
  • Last: 0.00005217
  • 24High: 0.00005217
  • 24Low: 0.00005217
  • 24V: 0 ETH
BUY
0.00008437
Balance: 0.00000000 ETH
Amount:
PRE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PRE ETH
0.00008437 27.52756005 0.00232250
0.00008438 16.38843281 0.00138285
0.00008589 80.93426365 0.00695144
0.00010188 74.92141304 0.00763299
0.00012000 0.84000000 0.00010080
0.00014980 2.58015116 0.00038650
0.00017000 0.59000000 0.00010030
0.00022000 0.67000000 0.00014740
0.00028843 20.5000000 0.00591281
0.00030940 3.00000000 0.00092820
0.00058913 62.86859363 0.03703777
0.00058934 75.0000000 0.04420050
0.00058950 5.00000000 0.00294750
0.00059970 0.16708355 0.00010020
0.00059976 0.16706683 0.00010020
0.00060000 705.23529411 0.42314117
0.00062000 1.00000000 0.00062000
0.00069000 20.50032938 0.01414522
0.00069295 69.0000000 0.04781355
0.00079999 20.0000000 0.01599980
0.00100000 10.12472269 0.01012472
0.09110000 10.0000000 0.91100000
0.09719860 27.89583366 2.71143597
0.09719864 50.0000000 4.85993200
0.09720000 40.5000000 3.93660000
0.09730000 1.00000000 0.09730000
0.09990000 5.00006500 0.49950649
0.10000000 30.29839648 3.02983964
0.20888888 4.20506329 0.87839096
0.41777777 4.20506329 1.75678196
0.73111111 4.20506329 3.07436848
1.25333333 4.20506329 5.27034597
3.75999999 4.20506329 15.81103792
SELL
0.00004435
Balance: 0.00000000 PRE
Amount:
PRE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PRE ETH
0.00004435 24.8027026 0.00109999
0.00004434 135.31799729 0.00599999
0.00004123 137.08974048 0.00565220
0.00004000 2.00000000 0.00008000
0.00002896 3.45649171 0.00010009
0.00002038 4.90726202 0.00010000
0.00002000 30.0000000 0.00060000
0.00001239 8.07909604 0.00010009
0.00001230 192.28039854 0.00236504
0.00000013 7500.00000 0.00097500
0.00000006 11667.0000 0.00070002
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 90611.0000 0.00090611
Trade History
Time Price
PRE [C]
You need to log in.
Time Price PRE
10:13:36 SELL 0.00005217 34.88061593
01:09:24 BUY 0.00007132 5.20014965
01:09:24 BUY 0.00007132 36.14228662
00:17:16 BUY 0.00005078 12.93214038
08:06:57 BUY 0.00005078 4.48273482
14:46:48 SELL 0.00004000 3.00000000
14:44:51 SELL 0.00005077 4.00000000
12:40:21 BUY 0.00005078 2.10000000
19:04:26 BUY 0.00005078 47.66663698
04:17:53 BUY 0.00005078 2.16620716
15:43:08 SELL 0.00005078 2.16620716
13:23:27 SELL 0.00005077 4.00000000
02:02:52 SELL 0.00005077 99.68839866
06:59:45 SELL 0.00007643 20.5000000
06:57:29 SELL 0.00007644 8.24175660
22:26:20 SELL 0.00007144 5.20014965
22:11:18 SELL 0.00017000 123.77033579
22:11:08 BUY 0.00017000 127.33438221
22:11:08 BUY 0.00016997 20.0000000
22:11:08 BUY 0.00016994 125.000000
22:11:07 BUY 0.00016993 3.40890269
12:24:54 BUY 0.00010000 43.47446859
12:24:54 BUY 0.00009995 50.0000000
12:24:51 BUY 0.00009994 34.2765869
10:09:38 BUY 0.00009994 16.27544379
06:40:10 BUY 0.00009892 6.32188082
06:24:50 BUY 0.00009892 58.95393428
06:16:53 BUY 0.00009888 12.04238921
01:57:16 BUY 0.00009656 4.48170748
01:57:16 BUY 0.00009655 999.408300
01:51:49 BUY 0.00009656 2.05035042
01:51:48 BUY 0.00009652 51.24776834
19:02:53 BUY 0.00009652 20.69655299
11:39:00 BUY 0.00009650 14.28571469
11:37:54 SELL 0.00009651 1.37705911
11:37:00 BUY 0.00009651 16.44014341
11:37:00 BUY 0.00009651 17.81720252
04:44:23 SELL 0.00005646 34.32634187
21:21:52 BUY 0.00009654 5.64055522
21:21:51 BUY 0.00009654 8.18236607

Elton23: omes12, lol 60btc

helldoge: Bulletcc9, https sample-url(dot)com :p

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

Dice Game

 

BTC

Prize

0.000