Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01022374- 2.7%1502.6DASH
ZEC0.00483034- 0.7%1365.3Zcash
ETH0.02098744- 0.1%1295.8Ethereum
BCHABC0.03484138+ 1%493.2BitcoinCashABC
LTC0.00615880- 1.1%334.2Litecoin
WAVES0.00013068- 0.6%163.5Waves
ETC0.00077375- 2.3%73.9EthereumClassic
BTCR522022.00+ 3.2%26.4Bitcoin
BTC$6630.00+ 2.3%20Bitcoin
EDC0.00000688- 26.4%8.4Every Day Coin (ERC-20)
ETH$138.54+ 2.1%5.9Ethereum
WOW0.00000192+ 7.9%3.9WOWcoin
ETHR10970.00+ 3.1%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139990- 1%2.4Yo Token
USDR78.40+ 0.5%2.4USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000184+ 1.1%1.4Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002724- 3.6%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 2.2%0.9Litecoin
XRP$0.17- 2.7%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00800000+ 8.7%0.7iQeon
TRX0.00000178- 2.2%0.7Tron Token
IQN0.00016341+ 3.3%0.6iQeon
IQN$1.11+ 9.8%0.5iQeon
  • PRE / BTC
  • Last: 0.00000455
  • 24High: 0.00000455
  • 24Low: 0.00000455
  • 24V: 0 BTC
BUY
0.00000590
Balance: 0.00000000 BTC
Amount:
PRE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PRE BTC
0.00000590 610.64748194 0.00360282
0.00000591 812.58692308 0.00480238
0.00000593 30.0000000 0.00017790
0.00000920 30.6947681 0.00028239
0.00000921 91.0000000 0.00083811
0.00000923 13.00236407 0.00012001
0.00000966 81.0000000 0.00078246
0.00000968 71.02272727 0.00068749
0.00000969 69.44038752 0.00067287
0.00000982 30.0000000 0.00029460
0.00000984 1200.00000 0.01180800
0.00001000 20.0000000 0.00020000
0.00001049 81.0000000 0.00084969
0.00001050 1413.62230534 0.01484303
0.00001051 1200.00000 0.01261200
0.00001095 84.64336752 0.00092684
0.00001104 13.1785928 0.00014549
0.00001138 162.89905063 0.00185379
0.00001174 58.96724481 0.00069227
0.00001175 30.0000000 0.00035250
0.00001176 46.22144023 0.00054356
0.00001195 20.0000000 0.00023900
0.00001241 154.60480281 0.00191864
0.00001337 76.0000000 0.00101612
0.00001349 20.0000000 0.00026980
0.00001396 20.0000000 0.00027920
0.00001456 100.000000 0.00145600
0.00001494 29.80815992 0.00044533
0.00001497 29.47787327 0.00044128
0.00001499 1000.00000 0.01499000
0.00001500 236.000000 0.00354000
0.00001585 27.2198887 0.00043143
0.00001586 151.12840158 0.00239689
0.00001592 265.96527688 0.00423416
0.00001699 1121.05263157 0.01904668
0.00001700 133.26017577 0.00226542
0.00001705 1000.00000 0.01705000
0.00001794 162.46593695 0.00291463
0.00001808 1049.87531172 0.01898174
0.00001809 100.000000 0.00180900
0.00001814 100.000000 0.00181400
0.00001962 20.38735984 0.00040000
0.00002000 50.0000000 0.00100000
0.00002027 153.47940047 0.00311102
0.00002079 54.91961595 0.00114177
0.00002424 10.0000000 0.00024240
0.00002490 50.0000000 0.00124500
0.00002500 110.000000 0.00275000
0.00002590 500.000000 0.01295000
0.00002591 1510.57401812 0.03913897
SELL
0.00000274
Balance: 0.00000000 PRE
Amount:
PRE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PRE BTC
0.00000274 43.79562043 0.00011999
0.00000273 95.79175304 0.00026151
0.00000237 105.4852318 0.00024999
0.00000222 94.59459459 0.00020999
0.00000221 1719.45701357 0.00379999
0.00000160 100.000000 0.00016000
0.00000157 71.0000000 0.00011147
0.00000154 132.66428571 0.00020430
0.00000152 200.000000 0.00030400
0.00000135 100.000000 0.00013500
0.00000131 500.000000 0.00065500
0.00000125 81.43999999 0.00010179
0.00000119 165.000000 0.00019635
0.00000118 141.000000 0.00016638
0.00000117 782.000000 0.00091494
0.00000116 1472.4137931 0.00170799
0.00000114 4000.00000 0.00456000
0.00000112 1607.14285714 0.00179999
0.00000107 3160.00000 0.00338120
0.00000104 165.000000 0.00017160
0.00000103 200.16431841 0.00020616
0.00000100 391.55389221 0.00039155
0.00000099 3000.00000 0.00297000
0.00000098 110.000000 0.00010780
0.00000094 400.000000 0.00037600
0.00000091 160.000000 0.00014560
0.00000065 1020.38325095 0.00066324
0.00000063 1373.36175621 0.00086521
0.00000062 200.000000 0.00012400
0.00000061 243.53091516 0.00014855
0.00000060 300.000000 0.00018000
0.00000059 424.23728813 0.00025029
0.00000058 5000.00000 0.00290000
0.00000052 11632.72627595 0.00604901
0.00000050 2000.00000 0.00100000
0.00000046 10434.80213486 0.00480000
0.00000040 5000.00000 0.00200000
0.00000026 10000.0000 0.00260000
0.00000017 1759.00000 0.00029903
0.00000016 3500.00000 0.00056000
0.00000015 100000.000 0.01500000
0.00000014 54785.7784431 0.00767000
0.00000012 11632.72627595 0.00139592
0.00000011 141632.72627595 0.01557959
0.00000010 20000.0000 0.00200000
0.00000005 2700.00000 0.00013500
0.00000004 41500.0000 0.00166000
0.00000003 4000.00000 0.00012000
0.00000002 100000.000 0.00200000
0.00000001 1010000.00 0.01010000
Trade History
Time Price
PRE [C]
You need to log in.
Time Price PRE
15:40:59 SELL 0.00000455 50.0000000
03:18:55 BUY 0.00000496 31.30434782
03:18:55 BUY 0.00000494 43.4782600
03:18:54 BUY 0.00000494 26.45502645
16:06:47 SELL 0.00000545 91.62146763
03:16:24 SELL 0.00000545 601.26434988
19:22:07 SELL 0.00000545 430.000000
04:32:20 SELL 0.00000545 87.43903016
06:17:27 SELL 0.00000545 300.42745525
19:04:21 SELL 0.00000575 14.78260782
17:27:16 SELL 0.00000575 28.69565218
17:27:16 SELL 0.00000575 1.30434782
17:27:09 SELL 0.00000575 30.0000000
20:52:06 BUY 0.00000574 32.90676416
20:52:06 BUY 0.00000573 52.81690141
12:06:54 SELL 0.00000545 994.99917265
06:21:45 SELL 0.00000545 230.000000
06:04:35 SELL 0.00000545 1000.00000
21:51:38 SELL 0.00000545 2.02846154
21:51:38 SELL 0.00000546 87.97153846
21:51:29 SELL 0.00000546 90.0000000
21:13:44 SELL 0.00000545 1297.41601809
21:13:44 SELL 0.00000546 634.61538462
21:13:44 SELL 0.00000547 32.90676416
21:13:43 SELL 0.00000552 0.02847253
22:49:07 SELL 0.00000552 76.03303154
22:48:43 SELL 0.00000567 26.45502645
22:48:43 SELL 0.00000568 57.9146568
22:48:43 SELL 0.00000568 52.81690141
17:33:04 BUY 0.00000920 1000.00000
17:31:39 BUY 0.00000919 40.0000000
17:30:47 SELL 0.00000918 11.63240572
17:30:47 SELL 0.00000918 12.58735496
17:30:33 BUY 0.00000918 1500.00000
17:29:07 BUY 0.00000860 1500.00000
17:27:45 SELL 0.00000857 12.43729431
17:27:40 BUY 0.00000857 74.17172596
17:26:49 BUY 0.00000807 141.31687878
17:25:57 SELL 0.00000805 59.26642387
17:25:52 BUY 0.00000805 1500.00000

kattekop L1: :) :) good morning to you

Yanadia: kattekop, night here

kattekop L1: oops :) good night

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol