Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820682+ 1.5%1985.7DASH
ETH0.02274160+ 0.8%1653.8Ethereum
ZEC0.00512690- 0.3%1618.6Zcash
BCHABC0.02559723- 0.5%494BitcoinCashABC
WAVES0.00011568- 0.2%389.4Waves
LTC0.00479281- 0.3%349.6Litecoin
ETC0.00074580+ 3.7%65.1EthereumClassic
BTC$9130.22- 1.9%14.4Bitcoin
BTCR652511.00- 2%10.2Bitcoin
HEX0.00000043+ 10.3%2.7HEX Token
ETHR14815.92- 0.7%2.1Ethereum
ZONTO$0.25- 14.6%2ZONTO Token
ETH$207.51- 1.3%2Ethereum
XGTC0.00000003+ 50%1.9GirlsTokenCoin
WOW0.00000119- 2.5%1.6WOWcoin
YO
0.09955999- 0.2%1.4Yo Token
ZONTO0.00002783- 15.8%1.3ZONTO Token
EOS0.00027999+ 0.2%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002187+ 0.9%0.9Ripple
XEM0.00000460+ 4.1%0.8NewEconomyMovement
INVEST0.00000123 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT8996.4337354- 2.3%0.7Bitcoin
WATER0.00001277- 11.2%0.7WATER
YOMI0.00000004 0%0.7Yomi Token
TRX0.00000162- 1.9%0.6Tron Token
MICRO0.00000070+ 1.5%0.6Micro
IQNE0.00406158- 4.8%0.5iQeon
ETCR476.09+ 0.1%0.5EthereumClassic
IQN0.00009462- 1.2%0.5iQeon
USDR71.27- 0.1%0.4USD
DGB0.00000203+ 4.2%0.4DigiByte
LTCR3124.98- 2.4%0.4Litecoin
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 2%0.4EthereumClassic
IQN$0.87+ 0.2%0.4iQeon
DOGER0.17- 1.1%0.3Dogecoin
YODA0.00000135- 0.8%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • PRE / BTC
  • Last: 0.00000258
  • 24High: 0.00000258
  • 24Low: 0.00000258
  • 24V: 0 BTC
BUY
0.00000376
Balance: 0.00000000 BTC
Amount:
PRE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PRE BTC
0.00000376 74.30784549 0.00027939
0.00000439 112.40769637 0.00049346
0.00000460 620.11586831 0.00285253
0.00000548 95.93073515 0.00052570
0.00000588 51.0000000 0.00029988
0.00000590 1510.57401812 0.00891238
0.00000591 812.58692308 0.00480238
0.00000593 30.0000000 0.00017790
0.00000779 94.50697462 0.00073620
0.00000837 49.20045346 0.00041180
0.00000921 91.0000000 0.00083811
0.00000923 13.00236407 0.00012001
0.00000966 81.0000000 0.00078246
0.00000968 71.02272727 0.00068749
0.00000982 30.0000000 0.00029460
0.00000984 1200.00000 0.01180800
0.00001000 20.0000000 0.00020000
0.00001026 35.03129915 0.00035942
0.00001049 81.0000000 0.00084969
0.00001050 1413.62230534 0.01484303
0.00001051 1200.00000 0.01261200
0.00001077 28.39670169 0.00030583
0.00001095 84.64336752 0.00092684
0.00001104 13.1785928 0.00014549
0.00001174 58.96724481 0.00069227
0.00001175 30.0000000 0.00035250
0.00001176 46.22144023 0.00054356
0.00001195 20.0000000 0.00023900
0.00001215 60.93523129 0.00074036
0.00001300 43.57195108 0.00056643
0.00001337 76.0000000 0.00101612
0.00001349 20.0000000 0.00026980
0.00001396 20.0000000 0.00027920
0.00001411 44.82594241 0.00063249
0.00001456 100.000000 0.00145600
0.00001489 57.49100079 0.00085604
0.00001497 29.47787327 0.00044128
0.00001499 1000.00000 0.01499000
0.00001500 236.000000 0.00354000
0.00001592 265.96527688 0.00423416
0.00001699 1121.05263157 0.01904668
0.00001700 133.26017577 0.00226542
0.00001705 1000.00000 0.01705000
0.00001807 9.44687663 0.00017070
0.00001808 1049.87531172 0.01898174
0.00001809 100.000000 0.00180900
0.00001814 100.000000 0.00181400
0.00001962 20.38735984 0.00040000
0.00002000 50.0000000 0.00100000
0.00002163 52.35860783 0.00113251
SELL
0.00000253
Balance: 0.00000000 PRE
Amount:
PRE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PRE BTC
0.00000253 146.24505623 0.00036999
0.00000195 405.52515733 0.00079077
0.00000170 65.22117647 0.00011087
0.00000169 918.000000 0.00155142
0.00000161 1000.00000 0.00161000
0.00000160 100.000000 0.00016000
0.00000157 71.0000000 0.00011147
0.00000154 132.66428571 0.00020430
0.00000152 200.000000 0.00030400
0.00000135 100.000000 0.00013500
0.00000131 500.000000 0.00065500
0.00000125 81.43999999 0.00010179
0.00000119 165.000000 0.00019635
0.00000117 500.000000 0.00058500
0.00000116 1472.4137931 0.00170799
0.00000115 217.39130434 0.00024999
0.00000114 4000.00000 0.00456000
0.00000112 1607.14285714 0.00179999
0.00000107 3160.00000 0.00338120
0.00000104 165.000000 0.00017160
0.00000103 200.16431841 0.00020616
0.00000101 107.82970297 0.00010890
0.00000100 232.55389221 0.00023255
0.00000099 3000.00000 0.00297000
0.00000098 110.000000 0.00010780
0.00000095 522.63285287 0.00049650
0.00000091 160.000000 0.00014560
0.00000065 1020.38325095 0.00066324
0.00000062 200.000000 0.00012400
0.00000061 243.53091516 0.00014855
0.00000060 300.000000 0.00018000
0.00000059 424.23728813 0.00025029
0.00000058 5000.00000 0.00290000
0.00000053 960.53690206 0.00050908
0.00000052 11632.72627595 0.00604901
0.00000050 2000.00000 0.00100000
0.00000046 10434.80213486 0.00480000
0.00000040 5000.00000 0.00200000
0.00000026 10000.0000 0.00260000
0.00000017 700.000000 0.00011900
0.00000016 3500.00000 0.00056000
0.00000015 100000.000 0.01500000
0.00000014 54785.7784431 0.00767000
0.00000012 11632.72627595 0.00139592
0.00000011 141632.72627595 0.01557959
0.00000010 20000.0000 0.00200000
0.00000005 2700.00000 0.00013500
0.00000004 41500.0000 0.00166000
0.00000003 4000.00000 0.00012000
0.00000002 100000.000 0.00200000
Trade History
Time Price
PRE [C]
You need to log in.
Time Price PRE
03:34:13 BUY 0.00000258 53.41322368
02:32:59 BUY 0.00000257 48.6673923
04:04:29 BUY 0.00000256 58.48480885
03:46:09 BUY 0.00000221 58.48480885
03:32:43 BUY 0.00000217 116.2790578
03:30:15 BUY 0.00000216 57.9146568
04:20:28 BUY 0.00000258 39.53488372
19:21:15 SELL 0.00000195 620.11586831
19:21:15 SELL 0.00000196 61.22448979
19:21:15 SELL 0.00000215 116.2790578
19:21:15 SELL 0.00000215 91.7362869
21:30:21 SELL 0.00000233 48.6673923
13:54:12 SELL 0.00000468 83.9885590
13:54:11 SELL 0.00000468 35.60270758
13:54:10 SELL 0.00000468 35.60270758
13:54:00 SELL 0.00000468 83.7873922
13:54:00 BUY 0.00000468 27.87256395
15:09:53 BUY 0.00000354 58.20287951
15:08:00 BUY 0.00000353 41.80884593
05:22:53 BUY 0.00000277 138.121545
05:22:53 BUY 0.00000277 800.8627776
00:32:17 SELL 0.00000276 37.91055232
00:18:06 BUY 0.00000276 405.72020048
23:14:42 SELL 0.00000181 138.121545
23:14:42 SELL 0.00000182 384.61538462
17:27:00 BUY 0.00000233 65.4450213
17:27:00 BUY 0.00000233 99.09909909
16:52:10 SELL 0.00000221 800.8627776
16:51:03 SELL 0.00000222 99.09909909
16:48:46 SELL 0.00000235 500.000000
16:45:17 SELL 0.00000236 50.84745762
18:01:59 SELL 0.00000278 43.16546762
06:12:39 BUY 0.00000353 28.89518414
04:38:23 SELL 0.00000382 18.25992159
04:38:21 SELL 0.00000382 47.18509971
04:38:21 SELL 0.00000382 31.41361256
15:40:59 SELL 0.00000455 50.0000000
03:18:55 BUY 0.00000496 31.30434782
03:18:55 BUY 0.00000494 43.4782600
03:18:54 BUY 0.00000494 26.45502645
16:06:47 SELL 0.00000545 91.62146763
03:16:24 SELL 0.00000545 601.26434988
19:22:07 SELL 0.00000545 430.000000
04:32:20 SELL 0.00000545 87.43903016
06:17:27 SELL 0.00000545 300.42745525
19:04:21 SELL 0.00000575 14.78260782
17:27:16 SELL 0.00000575 28.69565218
17:27:16 SELL 0.00000575 1.30434782
17:27:09 SELL 0.00000575 30.0000000
20:52:06 BUY 0.00000574 32.90676416

marinin393: placebo1977, you noticed water and invest vol are the same :D

shadyborai: Ok what coins go in raise up next days I'm so confused after pony races change any idea any one ?

marinin393: placebo1977, weekend vibes or what?

marinin393: shadyborai, thats an good question, but still no one knows at the moment, so dont be confused, just wait and see what happens

shadyborai: marinin393, ok what about the yobony why they make it secret is it will appear next coming days so we know where market going

marinin393: shadyborai, no

marinin393: shadyborai, just no.

shadyborai: marinin393, ohh why what the target from secret big question mark man ,? What's your analysis

placebo1977: marinin393, i see a big future for WATER

placebo1977: marinin393, it can stay this price for a month, and if it would be one of the secret coins then maybe 2 months :)

shadyborai: placebo1977, why you see future for water can you give me a reson

trannyc247: shadyborai, pick ten Yobit coins you like best and buy all of them and hope one of them will win.

placebo1977: shadyborai, the massive drop... it drop way too much in a few days time, and supply is really low

placebo1977: trannyc247, +1

shadyborai: trannyc247, yes but 10 same time you will loss man too if some of them dump

placebo1977: trannyc247, i think the secret 10 coins will be the same list as now the 10 coins that were in the list before lol

alexbidel: why Yomi is so strong?

placebo1977: trannyc247, there is 0.0 reason to change the list

placebo1977: alexbidel, because it will win yopump in 1 month

shadyborai: placebo1977, yes I agree with you about water it's little supply

alexbidel: placebo1977, you hold your 150k dailies? ;)

easteregg69: alexbidel, 1% of 10000 wont make a sale. That's why.

shadyborai: placebo1977, what the total supply of Yoda until now can you estimate

placebo1977: alexbidel, pity that this 1% hourly is destroying the good money for YO holders ;)

placebo1977: shadyborai, 4M - 5M available supply

shadyborai: placebo1977, are you sure pro

placebo1977: shadyborai, WATER will be like 200k - 300k

easteregg69: alexbidel, Gonna let it build up.

placebo1977: shadyborai, it won't be higher, for sure

shadyborai: placebo1977, very good man it's little supply too

shadyborai: placebo1977, oh my god water will reach 200 k sat realy ?

placebo1977: shadyborai, 200k supply, not sat lol

shadyborai: placebo1977, hehe yes that's ok

shadyborai: placebo1977, water very little really

placebo1977: shadyborai, it can move back to 5000sat if it is one of the 10 coins for yopump, and if it win then :)

shadyborai: placebo1977, then 10k sat

placebo1977: alexbidel, i hope next fork would be a lot less coins, 10 YO for 1 new coin, and 1M INVEST for 1 new coin, so that it can stay at a high price and don't drop to 3 sat in 4 days

alexbidel: placebo1977, +1

shadyborai: marinin393, you agree that water is 200 k total supply

trannyc247: placebo1977, Yobit heard us. People were too focusing on the removal of a coin than continue to support the past winners. Like YOTRA is still perfect a good coin to buy

placebo1977: alexbidel, it is always the same problem with the yobit coins, the starting price is way too low, and it drop to 1 st and it is all done

alexbidel: placebo1977, starting price should be like Air

shadyborai: placebo1977, what you mean all done

placebo1977: trannyc247, i would say, make yopony simple, put all the yobit ieos and forks in the yopony race, have 30 horse or whatever and use 5 BTC for the horse that win, allow people to bet on several horses to

placebo1977: trannyc247, it will keep certain coins high in price as that 5 BTC can be the whole supply of a coin

placebo1977: alexbidel, yeah... starting price at 1 BTC or whatever... so that it take years before it hit 1 sat

placebo1977: alexbidel, new ieo of 2 coins price 1 BTC :)

placebo1977: alexbidel, 2% for non YO holders, 5% for YO holders that didn't sell YO for at least 1 month

placebo1977: alexbidel, and after 1 year it will still be higher than 1 sat :)

trannyc247: Yobit didn't have to do anything. But they spent 5 BTC a week to stimulate the economy and now.. we will have to wait a bit longer. At least once a month is still better than none