Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005744 - 3.6% 2330.1 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119798 - 3.3% 589.9 DASH
LSK 0.00033332 - 5.2% 390 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R361889.99 - 2.1% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5722.25 - 3.4% 31.5 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • PRE / BTC
  • Last: 0.00000316
  • 24High: 0.00000316
  • 24Low: 0.00000316
  • 24V: 0 BTC
BUY
0.00000363
Balance: 0.00000000 BTC
Amount:
PRE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PRE BTC
0.00000363 181.13277307 0.00065751
0.00000364 32.0000000 0.00011648
0.00000388 36.58179165 0.00014193
0.00000389 134.000000 0.00052126
0.00000396 362.26554611 0.00143457
0.00000480 91.43980389 0.00043891
0.00000481 520.04247401 0.00250140
0.00000559 330.73494584 0.00184880
0.00000567 479.9151826 0.00272111
0.00000576 272.80538979 0.00157135
0.00000584 20.99362872 0.00012260
0.00000585 2500.00000 0.01462500
0.00000586 655.20292207 0.00383948
0.00000602 2500.00000 0.01505000
0.00000617 567.03341948 0.00349859
0.00000699 16.07447754 0.00011236
0.00000700 16.07447754 0.00011252
0.00000724 51.81634558 0.00037515
0.00000725 250.000000 0.00181250
0.00000727 100.000000 0.00072700
0.00000728 400.000000 0.00291200
0.00000729 1500.00000 0.01093500
0.00000753 47.04225352 0.00035422
0.00000765 33.06865104 0.00025297
0.00000805 1500.00000 0.01207500
0.00000811 553.68935364 0.00449042
0.00000859 27.21115474 0.00023374
0.00000860 1500.00000 0.01290000
0.00000893 55.78994649 0.00049820
0.00000918 1500.00000 0.01377000
0.00000919 40.0000000 0.00036760
0.00000920 1000.00000 0.00920000
0.00000923 13.00236407 0.00012001
0.00000982 29.28275929 0.00028755
0.00000983 517.43119266 0.00508634
0.00000984 1373.49721039 0.01351521
0.00001034 515.87861052 0.00533418
0.00001050 1413.62230534 0.01484303
0.00001051 1200.00000 0.01261200
0.00001053 175.48113628 0.00184781
0.00001094 14.10665059 0.00015432
0.00001095 84.64336752 0.00092684
0.00001157 320.000000 0.00370240
0.00001173 12.46501611 0.00014621
0.00001174 58.96724481 0.00069227
0.00001175 30.0000000 0.00035250
0.00001176 46.22144023 0.00054356
0.00001184 216.27978501 0.00256075
0.00001195 20.0000000 0.00023900
0.00001213 196.78101423 0.00238695
SELL
0.00000287
Balance: 0.00000000 PRE
Amount:
PRE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PRE BTC
0.00000287 87.1080136 0.00024999
0.00000286 67.37438149 0.00019269
0.00000285 67.37438149 0.00019201
0.00000251 103.125000 0.00025884
0.00000250 103.125000 0.00025781
0.00000249 120.48192771 0.00029999
0.00000247 1202.4291498 0.00297000
0.00000246 6217.62043813 0.01529534
0.00000201 150.000000 0.00030150
0.00000200 150.000000 0.00030000
0.00000133 150.000000 0.00019950
0.00000132 150.000000 0.00019800
0.00000131 88.85206685 0.00011639
0.00000130 340.000000 0.00044200
0.00000128 170.000000 0.00021760
0.00000127 1470.00000 0.00186690
0.00000125 4000.00000 0.00500000
0.00000124 1389.9516129 0.00172353
0.00000122 88.7180507 0.00010823
0.00000121 323.96694214 0.00039199
0.00000120 4000.00000 0.00480000
0.00000111 390.000000 0.00043290
0.00000108 3375.90461072 0.00364597
0.00000107 100.000000 0.00010700
0.00000103 121.2851015 0.00012492
0.00000102 4000.00000 0.00408000
0.00000101 7303.35643564 0.00737638
0.00000100 276.80538921 0.00027680
0.00000086 121.29228521 0.00010431
0.00000085 200.000000 0.00017000
0.00000084 329.51190476 0.00027678
0.00000066 287.32628844 0.00018963
0.00000065 5461.60104357 0.00355004
0.00000061 170.000000 0.00010370
0.00000060 300.000000 0.00018000
0.00000059 170.000000 0.00010030
0.00000058 5000.00000 0.00290000
0.00000052 11632.72627595 0.00604901
0.00000050 2000.00000 0.00100000
0.00000046 10434.80213486 0.00480000
0.00000040 5000.00000 0.00200000
0.00000026 10000.0000 0.00260000
0.00000015 100700.000 0.01510500
0.00000014 54785.7784431 0.00767000
0.00000012 16632.72627595 0.00199592
0.00000011 141632.72627595 0.01557959
0.00000010 20000.0000 0.00200000
0.00000006 46578.16666666 0.00279468
0.00000005 9142.92441882 0.00045714
0.00000004 41500.0000 0.00166000
Trade History
Time Price
PRE [C]
You need to log in.
Time Price PRE
15:56:38 SELL 0.00000316 32.0000000
00:32:15 BUY 0.00000380 61.2903141
00:21:49 SELL 0.00000387 11.01724199
19:07:10 BUY 0.00000387 50.0000000
11:40:14 SELL 0.00000297 50.0000000
16:25:44 SELL 0.00000286 244.15786901
16:25:44 SELL 0.00000320 55.84213099
16:25:17 SELL 0.00000320 256.59351035
16:25:17 SELL 0.00000342 264.11961253
16:25:16 SELL 0.00000343 79.28687712
15:57:18 BUY 0.00000388 52.95792082
00:20:55 SELL 0.00000337 52.95792082
07:12:12 BUY 0.00000389 466.20586724
07:12:12 BUY 0.00000388 44.6428545
07:12:11 BUY 0.00000388 69.79413276
22:33:28 BUY 0.00000388 68.57094138
22:33:28 BUY 0.00000387 287.84441327
22:33:28 BUY 0.00000386 244.21868215
15:56:20 BUY 0.00000318 79.66820987
17:10:25 SELL 0.00000320 169.44143209
17:10:25 SELL 0.00000323 1199.08198151
17:10:24 SELL 0.00000324 79.66820987
20:55:35 SELL 0.00000347 160.98853868
20:55:35 SELL 0.00000349 59.01146132
17:51:14 BUY 0.00000421 19.7835667
17:51:13 BUY 0.00000421 179.42042755
17:51:12 BUY 0.00000421 179.42042755
17:51:09 BUY 0.00000385 49.38860314
17:51:09 SELL 0.00000437 228.83295195
17:51:09 SELL 0.00000448 44.6428545
17:51:09 SELL 0.00000448 113.8952164
12:48:48 BUY 0.00000559 17.92486583
17:50:08 BUY 0.00000559 705.00894454
17:50:08 BUY 0.00000559 100.000000
17:49:52 BUY 0.00000558 85.0000000
14:39:16 BUY 0.00000557 613.78278809
14:15:34 BUY 0.00000557 2002.17321191
06:53:27 BUY 0.00000557 1999.04400
06:41:56 BUY 0.00000557 385.000000
06:40:30 BUY 0.00000556 19.34707215

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment