YoBit.Net - Premium (PRE) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.03005744	- 3.6%	2330.1	Ethereum
ZEC	0.01165824	- 6.2%	855	Zcash
DASH	0.02119798	- 3.3%	589.9	DASH
LSK	0.00033332	- 5.2%	390	Lisk
WAVES	0.00043897	- 7.1%	287.1	Waves
LTC	0.01323801	- 4.4%	196.6	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000128	+ 103.2%	140.2	Plutonix
KBC	0.00000761	- 1.9%	56.8	KaratBank Coin
BTC	R361889.99	- 2.1%	39.9	Bitcoin
MOON	0.00000124	+ 59%	39.1	Moon
BTC	$5722.25	- 3.4%	31.5	Bitcoin
DOGE	0.00000046	- 6.2%	31.3	Dogecoin
FTO	0.00038700	+ 9.2%	25.5	FuturoCoin
EDRC	0.00016000	+ 44.3%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
YUPA	0.00148538	+ 78%	10.3	Osteria
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
LIZA	0.06320000	- 1.2%	7.7	Bitcoin Liza
SOCC	0.00000024	+ 140%	6.9	SocialCoin
ETH	R10739.58	- 5.8%	6.7	Ethereum
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005510	- 5.5%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000066	+ 3.2%	4.2	EDC blockchain
ETC	0.00100896	- 6.4%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.72	+ 0.6%	3.3	USD

PRE / BTC
Last: 0.00000316
24High: 0.00000316
24Low: 0.00000316
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000363

Balance: 0.00000000 BTC

Amount:

PRE

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	PRE	BTC

0.00000363	181.13277307	0.00065751
0.00000364	32.0000000	0.00011648
0.00000388	36.58179165	0.00014193
0.00000389	134.000000	0.00052126
0.00000396	362.26554611	0.00143457
0.00000480	91.43980389	0.00043891
0.00000481	520.04247401	0.00250140
0.00000559	330.73494584	0.00184880
0.00000567	479.9151826	0.00272111
0.00000576	272.80538979	0.00157135
0.00000584	20.99362872	0.00012260
0.00000585	2500.00000	0.01462500
0.00000586	655.20292207	0.00383948
0.00000602	2500.00000	0.01505000
0.00000617	567.03341948	0.00349859
0.00000699	16.07447754	0.00011236
0.00000700	16.07447754	0.00011252
0.00000724	51.81634558	0.00037515
0.00000725	250.000000	0.00181250
0.00000727	100.000000	0.00072700
0.00000728	400.000000	0.00291200
0.00000729	1500.00000	0.01093500
0.00000753	47.04225352	0.00035422
0.00000765	33.06865104	0.00025297
0.00000805	1500.00000	0.01207500
0.00000811	553.68935364	0.00449042
0.00000859	27.21115474	0.00023374
0.00000860	1500.00000	0.01290000
0.00000893	55.78994649	0.00049820
0.00000918	1500.00000	0.01377000
0.00000919	40.0000000	0.00036760
0.00000920	1000.00000	0.00920000
0.00000923	13.00236407	0.00012001
0.00000982	29.28275929	0.00028755
0.00000983	517.43119266	0.00508634
0.00000984	1373.49721039	0.01351521
0.00001034	515.87861052	0.00533418
0.00001050	1413.62230534	0.01484303
0.00001051	1200.00000	0.01261200
0.00001053	175.48113628	0.00184781
0.00001094	14.10665059	0.00015432
0.00001095	84.64336752	0.00092684
0.00001157	320.000000	0.00370240
0.00001173	12.46501611	0.00014621
0.00001174	58.96724481	0.00069227
0.00001175	30.0000000	0.00035250
0.00001176	46.22144023	0.00054356
0.00001184	216.27978501	0.00256075
0.00001195	20.0000000	0.00023900
0.00001213	196.78101423	0.00238695

SELL

0.00000287

Balance: 0.00000000 PRE

Amount:

PRE

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	PRE	BTC

0.00000287	87.1080136	0.00024999
0.00000286	67.37438149	0.00019269
0.00000285	67.37438149	0.00019201
0.00000251	103.125000	0.00025884
0.00000250	103.125000	0.00025781
0.00000249	120.48192771	0.00029999
0.00000247	1202.4291498	0.00297000
0.00000246	6217.62043813	0.01529534
0.00000201	150.000000	0.00030150
0.00000200	150.000000	0.00030000
0.00000133	150.000000	0.00019950
0.00000132	150.000000	0.00019800
0.00000131	88.85206685	0.00011639
0.00000130	340.000000	0.00044200
0.00000128	170.000000	0.00021760
0.00000127	1470.00000	0.00186690
0.00000125	4000.00000	0.00500000
0.00000124	1389.9516129	0.00172353
0.00000122	88.7180507	0.00010823
0.00000121	323.96694214	0.00039199
0.00000120	4000.00000	0.00480000
0.00000111	390.000000	0.00043290
0.00000108	3375.90461072	0.00364597
0.00000107	100.000000	0.00010700
0.00000103	121.2851015	0.00012492
0.00000102	4000.00000	0.00408000
0.00000101	7303.35643564	0.00737638
0.00000100	276.80538921	0.00027680
0.00000086	121.29228521	0.00010431
0.00000085	200.000000	0.00017000
0.00000084	329.51190476	0.00027678
0.00000066	287.32628844	0.00018963
0.00000065	5461.60104357	0.00355004
0.00000061	170.000000	0.00010370
0.00000060	300.000000	0.00018000
0.00000059	170.000000	0.00010030
0.00000058	5000.00000	0.00290000
0.00000052	11632.72627595	0.00604901
0.00000050	2000.00000	0.00100000
0.00000046	10434.80213486	0.00480000
0.00000040	5000.00000	0.00200000
0.00000026	10000.0000	0.00260000
0.00000015	100700.000	0.01510500
0.00000014	54785.7784431	0.00767000
0.00000012	16632.72627595	0.00199592
0.00000011	141632.72627595	0.01557959
0.00000010	20000.0000	0.00200000
0.00000006	46578.16666666	0.00279468
0.00000005	9142.92441882	0.00045714
0.00000004	41500.0000	0.00166000

Trade History

Time

Price

PRE	[C]

You need to log in.

Time		Price	PRE

15:56:38	SELL	0.00000316	32.0000000
00:32:15	BUY	0.00000380	61.2903141
00:21:49	SELL	0.00000387	11.01724199
19:07:10	BUY	0.00000387	50.0000000
11:40:14	SELL	0.00000297	50.0000000
16:25:44	SELL	0.00000286	244.15786901
16:25:44	SELL	0.00000320	55.84213099
16:25:17	SELL	0.00000320	256.59351035
16:25:17	SELL	0.00000342	264.11961253
16:25:16	SELL	0.00000343	79.28687712
15:57:18	BUY	0.00000388	52.95792082
00:20:55	SELL	0.00000337	52.95792082
07:12:12	BUY	0.00000389	466.20586724
07:12:12	BUY	0.00000388	44.6428545
07:12:11	BUY	0.00000388	69.79413276
22:33:28	BUY	0.00000388	68.57094138
22:33:28	BUY	0.00000387	287.84441327
22:33:28	BUY	0.00000386	244.21868215
15:56:20	BUY	0.00000318	79.66820987
17:10:25	SELL	0.00000320	169.44143209
17:10:25	SELL	0.00000323	1199.08198151
17:10:24	SELL	0.00000324	79.66820987
20:55:35	SELL	0.00000347	160.98853868
20:55:35	SELL	0.00000349	59.01146132
17:51:14	BUY	0.00000421	19.7835667
17:51:13	BUY	0.00000421	179.42042755
17:51:12	BUY	0.00000421	179.42042755
17:51:09	BUY	0.00000385	49.38860314
17:51:09	SELL	0.00000437	228.83295195
17:51:09	SELL	0.00000448	44.6428545
17:51:09	SELL	0.00000448	113.8952164
12:48:48	BUY	0.00000559	17.92486583
17:50:08	BUY	0.00000559	705.00894454
17:50:08	BUY	0.00000559	100.000000
17:49:52	BUY	0.00000558	85.0000000
14:39:16	BUY	0.00000557	613.78278809
14:15:34	BUY	0.00000557	2002.17321191
06:53:27	BUY	0.00000557	1999.04400
06:41:56	BUY	0.00000557	385.000000
06:40:30	BUY	0.00000556	19.34707215

Chat

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment