Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.02004453 | - 0.3% | 1419.3 | Ethereum |
DASH | 0.00697909 | - 0.5% | 975.7 | DASH |
ZEC | 0.00438224 | + 1.9% | 788.7 | Zcash |
BCHABC | 0.02898814 | + 2.1% | 191 | BitcoinCashABC |
LTC | 0.00608243 | - 1.2% | 171.2 | Litecoin |
ETC | 0.00052327 | + 0.9% | 25.1 | EthereumClassic |
BTC | R457028.00 | - 1.2% | 11.1 | Bitcoin |
BTC | $7306.75 | - 0.7% | 8.8 | Bitcoin |
EDC | 0.00000088 | - 1.2% | 8.1 | EDC blockchain |
KBC | 0.00000353 | - 4.1% | 5.3 | KaratBank Coin |
YO | 0.14818888 | - 0.4% | 3 | Yo Token |
WOW | 0.00003342 | - 18.2% | 2.6 | WOWcoin |
TUR | 0.00180000 | + 542.8% | 2.5 | Turron |
WAVES | 0.00008950 | + 5.6% | 2.4 | Waves |
ETH | $146.00 | - 1.8% | 2.3 | Ethereum |
ETH | R9140.00 | - 1.6% | 1.8 | Ethereum |
GCR | 0.00000259 | - 13.1% | 1 | GCR Coin |
USD | R62.72 | + 0.2% | 0.9 | USD |
WAVES | R41.24 | + 6.1% | 0.9 | Waves |
XRP | 0.00003087 | + 0.3% | 0.8 | Ripple |
TKLN | $0.00 | + 78.8% | 0.7 | TAKLIMAKAN |
DOGE | 0.00000030 | 0% | 0.6 | Dogecoin |
PMA | 0.00000004 | + 100% | 0.6 | PumaPay |
LTC | R2810.00 | - 1.4% | 0.6 | Litecoin |
DOGE | R0.13 | - 3.2% | 0.5 | Dogecoin |
SEX | 0.00016439 | - 0.4% | 0.5 | Sex Token |
WAVES | $0.67 | + 8.5% | 0.4 | Waves |
MICRO | 0.00000220 | - 1% | 0.4 | Micro |
BCZERO | 0.00000203 | + 34.5% | 0.4 | Buggyra Zero |
- PRE / BTC
- Last: 0.00000104
- 24High: 0.00000104
- 24Low: 0.00000104
- 24V: 0 BTC
Price | PRE | BTC |
---|
0.00000110 | 1.92435069 | 0.00000211 |
0.00000137 | 109.12912069 | 0.00014950 |
0.00000138 | 304.80769962 | 0.00042063 |
0.00000139 | 6983.16658439 | 0.00970660 |
0.00000140 | 2085.31242606 | 0.00291943 |
0.00000150 | 2788.9304303 | 0.00418339 |
0.00000180 | 633.57548219 | 0.00114043 |
0.00000181 | 100.000000 | 0.00018100 |
0.00000226 | 5000.00000 | 0.01130000 |
0.00000243 | 100.000000 | 0.00024300 |
0.00000256 | 596.85415128 | 0.00152794 |
0.00000323 | 3000.00000 | 0.00969000 |
0.00000330 | 120.48192771 | 0.00039759 |
0.00000332 | 822.89578608 | 0.00273201 |
0.00000370 | 900.000000 | 0.00333000 |
0.00000399 | 3000.00000 | 0.01197000 |
0.00000413 | 318.51345153 | 0.00131546 |
0.00000462 | 345.16115435 | 0.00159464 |
0.00000471 | 77.77677637 | 0.00036632 |
0.00000478 | 397.80095661 | 0.00190148 |
0.00000500 | 3000.00000 | 0.01500000 |
0.00000512 | 820.7506586 | 0.00420224 |
0.00000513 | 2000.00000 | 0.01026000 |
0.00000559 | 330.73494584 | 0.00184880 |
0.00000565 | 459.92402128 | 0.00259857 |
0.00000570 | 400.000000 | 0.00228000 |
0.00000576 | 272.80538979 | 0.00157135 |
0.00000585 | 2500.00000 | 0.01462500 |
0.00000586 | 655.20292207 | 0.00383948 |
0.00000602 | 2500.00000 | 0.01505000 |
0.00000644 | 350.06187171 | 0.00225439 |
0.00000700 | 16.07447754 | 0.00011252 |
0.00000725 | 250.000000 | 0.00181250 |
0.00000727 | 316.49276369 | 0.00230090 |
0.00000728 | 400.000000 | 0.00291200 |
0.00000729 | 1500.00000 | 0.01093500 |
0.00000753 | 47.04225352 | 0.00035422 |
0.00000805 | 1500.00000 | 0.01207500 |
0.00000860 | 1500.00000 | 0.01290000 |
0.00000893 | 55.78994649 | 0.00049820 |
0.00000901 | 155.63090772 | 0.00140223 |
0.00000918 | 1500.00000 | 0.01377000 |
0.00000919 | 40.0000000 | 0.00036760 |
0.00000920 | 1000.00000 | 0.00920000 |
0.00000923 | 13.00236407 | 0.00012001 |
0.00000983 | 517.43119266 | 0.00508634 |
0.00000984 | 1271.02272727 | 0.01250686 |
0.00001050 | 1413.62230534 | 0.01484303 |
0.00001051 | 1200.00000 | 0.01261200 |
0.00001095 | 84.64336752 | 0.00092684 |
Price | PRE | BTC |
---|
0.00000105 | 158.89904761 | 0.00016684 |
0.00000104 | 192.3076923 | 0.00019999 |
0.00000103 | 9908.90218248 | 0.01020616 |
0.00000099 | 10101.01010101 | 0.00999999 |
0.00000097 | 20618.55670103 | 0.01999999 |
0.00000094 | 10752.68817204 | 0.01010752 |
0.00000093 | 10752.68817204 | 0.00999999 |
0.00000091 | 217.68791208 | 0.00019809 |
0.00000090 | 17760.99154414 | 0.01598489 |
0.00000086 | 2325.58139534 | 0.00199999 |
0.00000066 | 287.87878787 | 0.00018999 |
0.00000065 | 720.38325095 | 0.00046824 |
0.00000061 | 243.53091516 | 0.00014855 |
0.00000060 | 467.000000 | 0.00028020 |
0.00000059 | 424.23728813 | 0.00025029 |
0.00000058 | 5000.00000 | 0.00290000 |
0.00000052 | 11632.72627595 | 0.00604901 |
0.00000050 | 2000.00000 | 0.00100000 |
0.00000046 | 10434.80213486 | 0.00480000 |
0.00000040 | 5000.00000 | 0.00200000 |
0.00000026 | 10000.0000 | 0.00260000 |
0.00000016 | 3500.00000 | 0.00056000 |
0.00000015 | 109535.47121189 | 0.01643032 |
0.00000014 | 54785.7784431 | 0.00767000 |
0.00000012 | 11632.72627595 | 0.00139592 |
0.00000011 | 141632.72627595 | 0.01557959 |
0.00000010 | 20000.0000 | 0.00200000 |
0.00000004 | 41500.0000 | 0.00166000 |
0.00000003 | 4000.00000 | 0.00012000 |
0.00000002 | 105679.73474226 | 0.00211359 |
0.00000001 | 1010000.00 | 0.01010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRE |
---|
12:05:15 | SELL | 0.00000104 | 109.12912069 |
12:05:10 | BUY | 0.00000110 | 91.81818181 |
07:41:47 | BUY | 0.00000109 | 100.000000 |
21:39:35 | BUY | 0.00000103 | 100.40080161 |
21:39:35 | BUY | 0.00000102 | 236.28342835 |
21:39:35 | BUY | 0.00000101 | 674.96956297 |
21:28:24 | SELL | 0.00000099 | 122.88306368 |
23:15:20 | BUY | 0.00000098 | 103.06122449 |
23:42:56 | SELL | 0.00000096 | 113.40036467 |
20:53:57 | SELL | 0.00000090 | 293.69576635 |
20:45:43 | BUY | 0.00000095 | 41.06418741 |
20:45:42 | BUY | 0.00000094 | 252.63157894 |
19:16:38 | SELL | 0.00000090 | 179.8561151 |
09:15:54 | SELL | 0.00000090 | 3987.67879663 |
09:15:54 | SELL | 0.00000091 | 186.81318681 |
09:15:54 | SELL | 0.00000091 | 3263.73626374 |
09:15:53 | SELL | 0.00000094 | 2152.7847096 |
09:15:53 | SELL | 0.00000095 | 252.63157894 |
10:09:45 | BUY | 0.00000095 | 285.2055988 |
10:09:45 | BUY | 0.00000095 | 420.10805394 |
08:52:10 | SELL | 0.00000094 | 227.19907432 |
08:53:58 | BUY | 0.00000095 | 106.31578947 |
14:19:35 | SELL | 0.00000094 | 164.11806565 |
23:48:42 | SELL | 0.00000094 | 201.5293236 |
04:56:09 | BUY | 0.00000094 | 120.99621035 |
18:57:23 | BUY | 0.00000092 | 181.13277307 |
05:44:50 | SELL | 0.00000091 | 183.71603493 |
05:44:50 | SELL | 0.00000093 | 108.60215053 |
05:44:50 | SELL | 0.00000094 | 212.76595744 |
19:43:20 | BUY | 0.00000092 | 109.7826087 |
13:55:57 | SELL | 0.00000090 | 145.51343898 |
12:23:36 | SELL | 0.00000091 | 146.91088933 |
00:01:19 | SELL | 0.00000090 | 120.13215859 |
09:18:13 | BUY | 0.00000085 | 118.59692379 |
00:02:30 | BUY | 0.00000083 | 122.9627339 |
22:48:08 | SELL | 0.00000080 | 175.60772884 |
21:12:46 | SELL | 0.00000065 | 305.61674905 |
21:12:45 | BUY | 0.00000066 | 28.6034987 |
21:12:45 | BUY | 0.00000066 | 294.13217513 |
21:12:44 | BUY | 0.00000066 | 309.03221211 |
tablepiece: jack444, what do you want to know?
KngHil: bond12, tell me more
tablepiece: KngHil, buy at 3 sats and sell at 3 sats
UltraMod has banned bond12 until 19.12.2019 16:02:02.
KngHil: tablepiece, great idea
Merkato: WAVES moon
Merkato: 1$ :)
UltraMod has banned charlos until 19.12.2019 16:10:11.
hotflow L0: someone from support here ?
sironoz L0: tur
nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)
nubbins7: just price hella down lol
sironoz L0: tur is good and it can be go high
Merkato: sironoz, ultra is better and he always fast
placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?
nubbins7: placebo1977, You may just be correct
Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot
sironoz L0: placebo1977, acttually bi buy it at 13$
placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol
sironoz L0: hhhhhh
sironoz L0: lol
sironoz L0: placebo1977, i want make some profit if u can help me with that
placebo1977: sironoz, nope, i cannot
Merkato: placebo1977, a word for waves is it good?
nottyhassan L1: micro rocks :D
nubbins7: nottyhassan, Super stable
spatsochi L0: waves rocket
spatsochi L0: 5$
Arlambert L0: Yone x Btc tem como sair do 0,000?
arifdmrr L0: ixi coin volume very low but price very nice
nottyhassan L1: nubbins7, yes best coin ever in yobit
pmontenegroruiz L1: hola
pmontenegroruiz L1: spatsochi,
pmontenegroruiz L1: spatsochi, amigo quien habla español ?
gaugaudu45 L0: Hanuher, how are you?
Arlambert L0: Yone fonte up?
Arlambert L0: Yone up?
arifdmrr L0: yone why not make to volume
Arlambert L0: Btc? No?
rwk0806: qqq very dissapointed
bahasaket: are we gonna wait year to see good news !
KngHil: pls give us free airdrops as gifts for Christmas!
jagrapolite5: yo bit ftw !!!
arifdmrr L0: yone rur market have big profit
Capmaster: Capmaster, its a wonderful TUR
placebo1977: arifdmrr, big profit? there is even no volume
placebo1977: arifdmrr, so how big is that profit? 1 RUR?
arifdmrr L0: placebo1977, if it attracts some attention, it will be in volume at Yo
slamet005 L1: Qqq up,buy Buy buy
arifdmrr L0: yone wait to attention at rur market