YoBit.Net - Premium (PRE) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02159950	- 0.1%	935.2	DASH
ETH	0.03825104	+ 3%	898.2	Ethereum
ZEC	0.01354244	- 0.3%	855.5	Zcash
LSK	0.00031232	- 2.2%	423.8	Lisk
LTC	0.01247766	+ 0.3%	179.8	Litecoin
ETC	0.00117326	- 0.6%	138.1	EthereumClassic
WAVES	0.00070207	- 2.1%	44.1	Waves
BTC	R266600.00	+ 2.9%	41.6	Bitcoin
BTC	$4347.00	+ 2.2%	37.2	Bitcoin
FTO	0.00079200	- 1.2%	26.9	FuturoCoin
EDR2	0.00000182	- 2.7%	15.6	E-DinarCoin2
ETH	$167.00	+ 5.1%	14	Ethereum
USDT	0.00024612	- 10.2%	11.9	Tether USD ERC20
LBR	0.00000649	- 3.6%	11.4	LIBERTALIA
YOZI	0.00000900	- 20.8%	8.2	YoZi
ETH	R10245.00	+ 6.2%	7.5	Ethereum
EFFM	0.00000378	+ 2.5%	6.7	EffMining
AMA	0.00000677	- 3.5%	5.8	AMA Token
EDRC	0.00017811	- 2.3%	5.7	EDRCoin
KBC	0.00000737	+ 2.1%	5.7	KaratBank Coin
DOGE	0.00000051	+ 2%	5.6	Dogecoin
CLUB	0.00008940	+ 2.5%	4.6	ClubCoin
USDT	$1.07	- 2.6%	4.5	Tether USD ERC20
LIZA	31.00200000	- 2.3%	3.5	Bitcoin Liza
USD	R61.13	+ 0.3%	3.4	USD
FTO	$3.49	+ 2.1%	2.8	FuturoCoin
LTC	R3345.14	+ 3.7%	2.8	Litecoin
BTT	0.00000024	- 7.7%	2.6	BitTorrent
NOAH	0.00000005	0%	2.6	NoahCoin

PRE / BTC
Last: 0.00000246
24High: 0.00000246
24Low: 0.00000246
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000290

Balance: 0.00000000 BTC

Amount:

PRE

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	PRE	BTC

0.00000290	208.58070552	0.00060488
0.00000291	47.93814432	0.00013949
0.00000317	739.26762631	0.00234347
0.00000351	43.2276657	0.00015172
0.00000352	43.2276657	0.00015216
0.00000353	183.72703412	0.00064855
0.00000360	100.000000	0.00036000
0.00000361	316.73576737	0.00114341
0.00000393	90.86749947	0.00035710
0.00000394	1233.90369916	0.00486158
0.00000395	790.40670195	0.00312210
0.00000444	58.65102639	0.00026041
0.00000480	53.96513252	0.00025903
0.00000481	2500.00000	0.01202500
0.00000505	131.14754098	0.00066229
0.00000506	687.38670131	0.00347817
0.00000558	45.03183717	0.00025127
0.00000559	100.000000	0.00055900
0.00000577	721.58355814	0.00416353
0.00000585	2500.00000	0.01462500
0.00000586	655.20292207	0.00383948
0.00000602	2500.00000	0.01505000
0.00000699	16.07447754	0.00011236
0.00000700	16.07447754	0.00011252
0.00000718	69.03710247	0.00049568
0.00000719	778.85164778	0.00559994
0.00000725	250.000000	0.00181250
0.00000727	100.000000	0.00072700
0.00000728	400.000000	0.00291200
0.00000729	1500.00000	0.01093500
0.00000753	47.04225352	0.00035422
0.00000765	33.06865104	0.00025297
0.00000805	1500.00000	0.01207500
0.00000859	28.32309282	0.00024329
0.00000860	1500.00000	0.01290000
0.00000893	55.78994649	0.00049820
0.00000913	810.44892249	0.00739939
0.00000918	1500.00000	0.01377000
0.00000919	40.0000000	0.00036760
0.00000920	1000.00000	0.00920000
0.00000923	13.00236407	0.00012001
0.00000939	16.32871047	0.00015332
0.00000940	900.000000	0.00846000
0.00000983	517.43119266	0.00508634
0.00000984	1373.49721039	0.01351521
0.00001001	14.37878384	0.00014393
0.00001002	465.38064881	0.00466311
0.00001050	1413.62230534	0.01484303
0.00001051	1200.00000	0.01261200
0.00001094	26.3787414	0.00028858

SELL

0.00000246

Balance: 0.00000000 PRE

Amount:

PRE

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	PRE	BTC

0.00000246	7469.75489136	0.01837559
0.00000156	225.80645161	0.00035225
0.00000132	248.570946	0.00032811
0.00000131	318.85206685	0.00041769
0.00000130	340.000000	0.00044200
0.00000128	170.000000	0.00021760
0.00000127	170.000000	0.00021590
0.00000124	1389.9516129	0.00172353
0.00000121	323.96694214	0.00039199
0.00000120	4000.00000	0.00480000
0.00000111	390.000000	0.00043290
0.00000108	3275.90461072	0.00353797
0.00000107	100.000000	0.00010700
0.00000102	4103.30262241	0.00418536
0.00000101	7303.35643564	0.00737638
0.00000086	165.52362476	0.00014235
0.00000085	200.000000	0.00017000
0.00000084	329.51190476	0.00027678
0.00000062	170.000000	0.00010540
0.00000061	170.000000	0.00010370
0.00000060	300.000000	0.00018000
0.00000059	364.35061127	0.00021496
0.00000058	5000.00000	0.00290000
0.00000052	11632.72627595	0.00604901
0.00000050	10853.30779885	0.00542665
0.00000048	237.34606755	0.00011392
0.00000046	10434.80213486	0.00480000
0.00000040	5000.00000	0.00200000
0.00000026	10000.0000	0.00260000
0.00000015	700.000000	0.00010500
0.00000014	54785.7784431	0.00767000
0.00000012	16632.72627595	0.00199592
0.00000011	141632.72627595	0.01557959
0.00000010	20000.0000	0.00200000
0.00000006	55801.56717378	0.00334809
0.00000004	41500.0000	0.00166000
0.00000003	4000.00000	0.00012000
0.00000002	100000.000	0.00200000
0.00000001	1010000.00	0.01010000

Trade History

Time

Price

PRE	[C]

You need to log in.

Time		Price	PRE

19:57:35	SELL	0.00000246	47.95643755
18:49:58	SELL	0.00000247	412.60955466
11:49:24	SELL	0.00000246	3550.00000
11:44:58	SELL	0.00000247	801.6154251
13:22:08	SELL	0.00000248	19.6787194
13:22:08	SELL	0.00000249	80.3212806
01:10:04	SELL	0.00000246	62.52243774
01:09:30	SELL	0.00000246	97.71384522
01:09:27	SELL	0.00000246	79.73948073
01:09:27	SELL	0.00000246	78.74648008
01:09:26	SELL	0.00000246	41.34243627
01:09:09	BUY	0.00000246	118.000000
15:22:50	BUY	0.00000246	700.58175743
15:16:14	BUY	0.00000242	38.36809251
15:16:14	BUY	0.00000235	644.07110778
15:16:14	BUY	0.00000230	600.000000
15:16:14	BUY	0.00000229	63.1738810
15:16:14	BUY	0.00000225	500.000000
15:16:14	BUY	0.00000224	177.12475559
15:16:14	BUY	0.00000220	500.000000
15:16:14	BUY	0.00000219	479.75409836
15:16:14	BUY	0.00000218	600.000000
15:16:13	BUY	0.00000217	57.58007196
19:54:18	BUY	0.00000214	22.10120114
19:54:18	BUY	0.00000214	77.89879886
06:19:47	SELL	0.00000159	600.000000
17:32:24	SELL	0.00000158	140.000000
18:27:08	SELL	0.00000149	200.000000
21:21:24	SELL	0.00000148	100.000000
22:31:30	BUY	0.00000219	135.000000
13:28:56	SELL	0.00000145	200.000000
02:02:50	BUY	0.00000146	100.31160134
02:02:50	SELL	0.00000146	99.68839866
22:40:18	SELL	0.00000171	339.45705868
22:40:11	SELL	0.00000172	295.85798817
16:57:49	BUY	0.00000241	62.2406639
16:57:49	BUY	0.00000241	72.39155085
16:28:13	BUY	0.00000241	49.69294605
16:25:43	BUY	0.00000241	43.84964509
16:23:36	BUY	0.00000241	191.95178107

Chat

EN RU DE CN AR

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

Send

Dice Game

BTC

Prize

0.000