| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01955400 | + 0.2% | 0.3 | YobitCoin |
| BCC | 0.18000001 | - 55.6% | 1378.6 | Bitcoin Cash |
| DASH | 0.06849770 | + 18.1% | 1341.7 | DASH |
| ETH | 0.04920139 | - 7% | 806.9 | Ethereum |
| ZEC | 0.04032632 | - 2.6% | 712.5 | Zcash |
| WAVES | 0.00065275 | - 0.1% | 644.5 | Waves |
| LSK | 0.00095225 | + 9.6% | 439.3 | Lisk |
| BCC | $1179.99 | - 47.1% | 371 | Bitcoin Cash |
| BTC | $6566.99 | + 12% | 339.8 | Bitcoin |
| LTC | 0.00953788 | - 7.9% | 231.8 | Litecoin |
| BTG | 0.04951000 | - 39.6% | 179.3 | Bitcoin Gold |
| BTC | R380000.00 | + 11% | 129.1 | Bitcoin |
| BCC | R67529.23 | - 47.7% | 103.3 | Bitcoin Cash |
| BTG | $322.21 | - 34.3% | 94.7 | Bitcoin Gold |
| ETH | $322.49 | + 3.4% | 47.5 | Ethereum |
| REC | 0.00832869 | + 38.8% | 38.7 | Regal Coin |
| BTG | R18728.27 | - 35.1% | 34.4 | Bitcoin Gold |
| ETC | 0.00225085 | - 34.3% | 32.3 | EthereumClassic |
| USD | R57.97 | + 1.2% | 30.8 | USD |
| ETH | R18649.99 | + 4.8% | 26.2 | Ethereum |
| DFT | 0.00008600 | - 3.1% | 21 | Draftcoin |
| DASH | $442.99 | + 28.5% | 19.6 | DASH |
| ZEC | $264.00 | + 8% | 14.7 | Zcash |
| ETC | $15.00 | - 23.6% | 14.2 | EthereumClassic |
| DOGE | 0.00000017 | - 10.6% | 13 | Dogecoin |
| BCC | E3.37242921 | - 53.2% | 12.1 | Bitcoin Cash |
| FRST | 0.00244900 | + 2.9% | 11.8 | FirstCoin |
| ZEC | R15234.36 | + 11.1% | 9.1 | Zcash |
| LTC | $62.25 | + 1.7% | 9 | Litecoin |
| NLC2 | 0.00002797 | - 1.7% | 8.7 | No Limit Coin 2 |
- PPC / USD
- Last: 1.50636745
- 24High: 1.50763128
- 24Low: 1.13459999
- 24V: 46 PPC
| Price | PPC | USD |
|---|
| 1.50763124 | 0.00858974 | 0.01295016 |
| 1.62858010 | 0.19848757 | 0.32325290 |
| 1.75320939 | 0.88687738 | 1.55488175 |
| 1.79000000 | 0.23422566 | 0.41926393 |
| 1.82499999 | 0.00003641 | 0.00006644 |
| 1.98998999 | 1.35494202 | 2.69632105 |
| 3.09500002 | 6.48483302 | 20.07055832 |
| 3.09510000 | 8.86700000 | 27.4442517 |
| 4.99000000 | 1.00000000 | 4.99000000 |
| 10.6600000 | 1.00000000 | 10.6600000 |
| 20.6600000 | 1.00000000 | 20.6600000 |
| 25.0000000 | 4.00000000 | 100.000000 |
| 40.6600000 | 1.00000000 | 40.6600000 |
| 70.6600000 | 1.00000000 | 70.6600000 |
| 100.660000 | 1.00000000 | 100.660000 |
| 200.660000 | 1.00000000 | 200.660000 |
| 400.660000 | 1.00000000 | 400.660000 |
| 700.660000 | 1.00000000 | 700.660000 |
| 1000.66000 | 1.00000000 | 1000.66000 |
| 2000.66000 | 1.00000000 | 2000.66000 |
| 4000.66000 | 1.00000000 | 4000.66000 |
| 7000.66000 | 1.00000000 | 7000.66000 |
| 10000.6600 | 1.00000000 | 10000.6600 |
| Price | PPC | USD |
|---|
| 1.35700421 | 6.61287112 | 8.97369395 |
| 1.35700420 | 1.34305460 | 1.82253073 |
| 1.35548271 | 12.16567253 | 16.49035876 |
| 1.13459999 | 17.63948252 | 20.01375669 |
| 1.05200000 | 53.29835748 | 56.06987206 |
| 1.01000001 | 0.00090000 | 0.00090900 |
| 1.00000005 | 0.04999999 | 0.04999999 |
| 1.00000003 | 0.00010000 | 0.00010000 |
| 1.00000002 | 0.50000000 | 0.50000001 |
| 1.00000001 | 1.00000000 | 1.00000001 |
| 1.00000000 | 2.00000142 | 2.00000142 |
| 0.48000000 | 3.28340000 | 1.57603200 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.00000111 | 100300.000 | 0.11133300 |
| 0.00000110 | 100000.000 | 0.11000000 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000008 | 1250000.00 | 0.10000000 |
| 0.00000007 | 714285.71428571 | 0.04999999 |
| 0.00000002 | 100000.000 | 0.00200000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PPC |
|---|
| 08:46:36 | BUY | 1.50636745 | 0.13481662 |
| 04:48:55 | BUY | 1.50478080 | 0.22582773 |
| 22:04:04 | BUY | 1.50763123 | 0.22976254 |
| 22:04:04 | BUY | 1.50763123 | 0.12382437 |
| 16:09:56 | BUY | 1.50763124 | 4.29486776 |
| 16:04:49 | SELL | 1.50763124 | 4.30345750 |
| 16:02:43 | BUY | 1.50763124 | 0.01264578 |
| 16:02:37 | BUY | 1.50763124 | 6.32289027 |
| 15:38:40 | BUY | 1.50763124 | 2.50659346 |
| 14:01:23 | BUY | 1.50763126 | 0.98289216 |
| 14:01:18 | BUY | 1.50763126 | 1.28925960 |
| 12:38:50 | BUY | 1.50763128 | 2.70328019 |
| 12:38:44 | BUY | 1.50763128 | 3.92013466 |
| 11:01:11 | SELL | 1.13459999 | 17.7734207 |
| 11:01:11 | SELL | 1.26262946 | 0.51870718 |
| 11:01:11 | SELL | 1.26510420 | 0.65574146 |
| 06:43:54 | BUY | 1.45000000 | 0.00000001 |
| 06:43:54 | BUY | 1.44999999 | 0.08057318 |
| 06:43:54 | BUY | 1.44999999 | 0.14312848 |
| 06:40:56 | BUY | 1.44999999 | 0.12500832 |
| 06:40:56 | BUY | 1.44999999 | 0.23756684 |
| 06:40:56 | BUY | 1.44794160 | 0.22775224 |
| 00:57:53 | BUY | 1.44999999 | 0.11232355 |
| 00:25:48 | BUY | 1.44999999 | 0.16106874 |
| 00:04:25 | SELL | 1.24000012 | 14.66265071 |
| 00:04:25 | SELL | 1.28680864 | 0.12470915 |
| 00:04:25 | SELL | 1.28680864 | 3.88558212 |
| 00:04:25 | SELL | 1.31725440 | 1.24003730 |
| 00:04:25 | SELL | 1.36000000 | 7.35294119 |
| 00:03:35 | SELL | 1.36000012 | 7.35294053 |
| 22:16:09 | BUY | 1.45000000 | 0.12460697 |
| 22:06:07 | SELL | 1.45000000 | 0.65263823 |
| 21:39:13 | SELL | 1.47000000 | 18.1981982 |
| 21:06:21 | SELL | 1.47000000 | 0.44412793 |
| 21:06:20 | SELL | 1.47000000 | 0.30554321 |
| 18:50:07 | SELL | 1.45000000 | 2.79563721 |
| 18:50:07 | SELL | 1.46000012 | 0.00002790 |
| 18:04:48 | SELL | 1.46000012 | 1.11933751 |
| 18:04:40 | SELL | 1.46000012 | 1.78170924 |
| 18:03:59 | SELL | 1.46000012 | 0.52358260 |
Rickym612 L1: is there a way everyone can kinda ban together and make the prices on something that isnt really hot at the moment, a little hotter?
Rickym612 L1: like mass manipulation?
Rickym612 L1: i mean it cant be that hard to find a loop hole
jsutton78 L3: Rickym612, That's what's happening with BCC/BTC
TrissFC: Rickym612, its only easy if you can trust people to stick top the plan
Rickym612 L1: is there a way to make that happen with these little ones that arent that visible?
Rickym612 L1: not on such a large level
kAbLooMbiToO: Rickym612, you want a ban? or what kind of together ?!?
jsutton78 L3: Wouldn't take much. Once something pumps people dump money in
janandre L1: Where can I buy XCO? Yobit doesn't support it..
Rickym612 L1: xco is on yobit
Rickym612 L1: maybe someone can make a fb group or something.... add the mass for coordinated attacks?
Rickym612 L1: or am i just thinking some dumb shit... i mean this is crazy... if WE the people control this, theres always a piece of pie for the little guys also!
wedeman L1: Rickym612, this is not that easy as you think...
Tillkoeln: but why should they share the profit with the small ppl ? ... rich ppl are rich, for the fact that they doesnt spend her money.
Rickym612 L1: sharin is carin
wedeman L1: rich people are rich becasue they ern much
jsutton78 L3: Rickym612, problem is you have to trust everyone
Tillkoeln: i am poor
Rickym612 L1: make a group.... and then maybe an initiation fee or something to earn trust is the only way to get in... like a members club... gotta pay to play. a special area so to say
Tillkoeln: you need just enough fools which your these coins which you tell them ... other ppl. call it *pumpgroup*
gulyas L0: LSK is moving
AnnikovSergey: btc - the second wave of purchases?
hamokadri L1: Do not play when you rise BTC
Tillkoeln: fuck.. ^^ .. you need enough fools, which buy your coins :-)
moneywire: anyone help me i want to buy 5 btc Nanox
Tillkoeln: moneywire, no one can help you
lukeec: Tillkoeln, lol
gulyas L0: if it wasn't for exchanges with virtual settlement of orders the market wouldn't be functioning right now with the vol
Tillkoeln: moneywire, but you can ask maybe the developer.
Tillkoeln: moneywire, topic=2103771.0
moneywire: Tillkoeln, ok thanks i will contact the developer
Tillkoeln: you are welcome
manojyuvraj L1: dashs today 2000 stoshi
Bassbk L1: I stop with all bitcoin, we are manipulate all the time. We have control about nothing
chorizanga: BUCKS is low
dominikherzog: Yobit have only one channel for support==>support page. Ignore fake telegram and email accounts.
Rickym612 L1: anyone ever hit on the dice game?
jsutton78 L3: Rickym612, never tried - seems sketchy
moneywire: dominikherzog, can u solve my ticket ..waiting since 4 months
wedeman L1: Bassbk, ok you can send me yours :) I'll fight with manipulate
moneywire: dominikherzog, i will pay u 1 BCC if u get it solved
bakter553 L1: dominikherzog, 2017.11.12 20:18:36 I ordered the payment of 0.03100000 BTC and so far is 0.2 confirm. Â 6876a2c38ef1d5102bcdb0b50500e3757cab4120aaa8bbbf1a0d065393a09db.
cepkorppa: will bcc still rise? or was it a one day wonder?
cepkorppa: missed that bandwagon completely
fhprod L2: one day only
moneywire: dominikherzog, chekc pm please
Rickym612 L1: someone might not be selling what you are trying to buy
Rickym612 L1: so you might have only gotten a little bit of what you wanted. cancel the order and try a lower price?
polunin2009: VSL SCAM
