Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03139200 + 0.1% 0.1 YobitCoin
ETH 0.03122806 - 0.5% 773.8 Ethereum
ZEC 0.00883991 - 1.7% 657.9 Zcash
DASH 0.01897459 - 3% 438.8 DASH
LSK 0.00023722 - 3.1% 347.5 Lisk
WAVES 0.00032302 - 4.9% 308 Waves
LTC 0.01311069 + 3.3% 149.9 Litecoin
ETC 0.00089479 - 1.6% 86.9 EthereumClassic
BTC $8403.10 + 4.6% 59.2 Bitcoin
KBC 0.00000712 - 8.8% 46.5 KaratBank Coin
BTC R542000.10 + 5% 45.7 Bitcoin
SPACE 0.00000032 + 60% 20.6 SpaceCoin
DOGE 0.00000036 - 2.8% 9.9 Dogecoin
YUPA 0.00003102 - 29.2% 9.8 Osteria
LIZA 0.00611975 - 8.7% 9.7 Bitcoin Liza
ELE 0.00000033 + 94.2% 9.3 Elementrem
ETH $262.00 + 4.9% 9 Ethereum
ETH R16800.18 + 4.7% 8.4 Ethereum
NCOIN 0.00009999 - 3.9% 8.3 News Coin
NOAH 0.00000009 - 10% 8 NoahCoin
LBR 0.00000055 - 12.7% 7.8 LIBERTALIA
ATOMIX 0.00000100 - 31.6% 6.9 Atomix
YOZI 0.00000003 0% 5 YoZi
EDC 0.00000059 + 1.8% 4.9 EDC blockchain
WOW 0.00000879 - 31.3% 4.9 WOWcoin
AGR 0.00000011 - 15.4% 3.4 Autograde
FTO 0.00019004 - 5% 3.3 FuturoCoin
USD R64.11 - 0.3% 3.3 USD
DGB 0.00000193 - 2.1% 3.1 DigiByte
TRX 0.00000372 + 7.6% 3.1 Tron Token
  • PPC / USD
  • Last: 0.44226040
  • 24High: 0.44226040
  • 24Low: 0.44226040
  • 24V: 0 PPC
BUY
0.44756583
Balance: 0.00000000 USD
Amount:
PPC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PPC USD
0.44756583 2.59062663 1.15947595
0.50100000 1.05788423 0.52999999
0.52100000 1.00115986 0.52160428
0.54100000 1.01663585 0.54999999
0.56100000 0.98039215 0.54999999
0.57500000 0.20000000 0.11500000
0.58100000 0.94664371 0.54999999
0.60000000 0.23047279 0.13828367
0.60100000 0.91514143 0.54999999
0.61000000 2.00000000 1.22000000
0.62100000 0.88566827 0.54999999
0.64100000 0.85803432 0.54999999
0.65111111 3.00000000 1.95333333
0.65899999 8.47397582 5.58434998
0.66000000 50.0000000 33.0000000
0.66100000 0.88807583 0.58701812
0.68100000 0.86058519 0.58605851
0.68850000 0.20000000 0.13770000
0.69580000 0.20119706 0.13999291
0.70000000 2.36637816 1.65646471
0.70100000 0.78459343 0.54999999
0.71000000 2.20000000 1.56200000
0.72100000 0.76282940 0.54999999
0.73888888 2.81814561 2.08229645
0.74100000 0.74224021 0.54999999
0.76100000 0.87273324 0.66414999
0.78100000 0.70422535 0.54999999
0.80100000 0.68664169 0.54999999
0.85100000 0.64629847 0.54999999
0.90100000 0.61043285 0.54999999
0.91000000 2.00000000 1.82000000
0.94111111 4.99996374 4.70552142
0.95100000 0.57833859 0.54999999
1.00000000 1.00000000 1.00000000
1.00100000 0.54945054 0.54999999
1.05100000 0.52331113 0.54999999
1.08990000 1.00000000 1.08990000
1.10000000 1.00000000 1.10000000
1.10100000 0.49954586 0.54999999
1.15100000 0.47784535 0.54999999
1.20100000 0.45795170 0.54999999
1.24222199 93.52632775 116.18046097
1.24222200 16.85489731 20.93752424
1.25000000 1.00000000 1.25000000
1.25100000 0.43964828 0.54999999
1.25111111 2.00000000 2.50222222
1.30100000 0.42275172 0.54999998
1.35100000 0.40710584 0.54999998
1.40100000 0.39257673 0.54999999
1.48000000 1.00000000 1.48000000
SELL
0.38563182
Balance: 0.00000000 PPC
Amount:
PPC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PPC USD
0.38563182 0.64828540 0.24999947
0.38563181 1.00000000 0.38563181
0.38563179 0.30000000 0.11568953
0.38414476 0.26037059 0.10001999
0.38383838 0.26100000 0.10018181
0.38259985 2.61369683 1.00000001
0.38195232 0.80000000 0.30556185
0.38005000 11.64510269 4.42572127
0.36200000 0.50000000 0.18100000
0.36100000 1.38504155 0.49999999
0.35000000 100.000000 35.0000000
0.34100000 1.46627565 0.49999999
0.32100000 1.55763239 0.49999999
0.32003333 2.50000000 0.80008332
0.32000050 1.00000000 0.32000050
0.31000310 15.0000000 4.65004650
0.31000000 33.1000000 10.2610000
0.30100000 1.66112916 0.49999987
0.30000000 100.000000 30.0000000
0.28100000 1.77935943 0.49999999
0.26100000 1.91570881 0.49999999
0.25000000 100.000000 25.0000000
0.24100000 2.07468879 0.49999999
0.22100000 2.26244343 0.49999999
0.20100000 2.48756218 0.49999999
0.20000000 200.000000 40.0000000
0.18100000 2.76243093 0.49999999
0.16100000 3.10559006 0.49999999
0.14100000 3.54609929 0.49999999
0.12100000 4.13223140 0.49999999
0.10000050 1.00000000 0.10000050
0.08888880 100.000000 8.88888000
0.08100000 6.17283950 0.49999999
0.06800095 500.000000 34.0004750
0.06100000 8.19672131 0.49999999
0.04100000 12.19512195 0.49999999
0.02100000 23.8095238 0.49999999
0.01000001 9.99999001 0.10000000
0.00999999 50.0000500 0.49999999
0.00100000 500.000000 0.50000000
0.00099999 500.00500005 0.49999999
0.00009999 5000.50005 0.49999999
0.00000999 49250.86253918 0.49201611
0.00000113 90265.48672566 0.10199999
0.00000112 100000.000 0.11200000
0.00000111 90090.0900901 0.10000000
0.00000099 2279733.00 2.25693567
0.00000018 1966666.66666666 0.35399999
0.00000017 1500000.00 0.25500000
0.00000013 1000000.00 0.13000000
Trade History
Time Price
PPC [C]
You need to log in.
Time Price PPC
18:25:52 BUY 0.44226040 3.97657252
02:57:08 BUY 0.43183862 4.02217618
02:56:10 BUY 0.43183861 8.67154301
00:57:08 SELL 0.38800832 3.00000000
16:25:01 SELL 0.39289091 8.67154301
19:26:34 BUY 0.42976573 0.46885714
19:26:34 BUY 0.41447500 0.70310745
18:26:43 BUY 0.41447500 44.04630927
19:39:36 BUY 0.41447500 0.38278623
16:13:54 BUY 0.41447500 2.22526956
16:13:54 BUY 0.41447500 2.65761099
16:13:02 BUY 0.41447500 10.0000000
16:12:02 BUY 0.41447500 7.57662790
16:11:58 BUY 0.41447500 2.65761099
16:11:49 BUY 0.41447500 4.45053910
16:11:47 BUY 0.41447500 2.65761100
16:11:44 BUY 0.41447500 2.65761100
23:55:02 BUY 0.41447500 3.90806585
23:55:01 BUY 0.41447500 3.90806585
23:55:00 BUY 0.41447500 3.90806585
03:14:37 BUY 0.41447500 5.21100196
03:14:36 BUY 0.41447500 7.42366386
03:14:35 BUY 0.41447500 35.3645301
03:14:35 BUY 0.41255611 0.26000000
02:15:22 SELL 0.38005000 8.85489731
02:15:22 SELL 0.38100000 1.31233595
02:15:22 SELL 0.38133476 0.26276125
02:15:11 SELL 0.41447498 1.06305543
02:15:08 BUY 0.41447499 5.21100196
02:15:08 BUY 0.41447499 12.96267029
02:15:07 BUY 0.41447498 22.85714179
02:15:07 BUY 0.41166112 5.74652497
18:35:40 BUY 0.41447499 1.00000000
12:10:33 SELL 0.39173093 1.54457982
12:10:03 SELL 0.39173093 3.26835118
12:09:32 SELL 0.39275015 3.26835118
11:39:10 SELL 0.39296740 13.8738590
11:23:58 SELL 0.39275015 18.6754452
11:23:32 SELL 0.39275015 1.51768339
11:22:57 SELL 0.39296740 1.51768339

AceBoy1989: but in uptrending , you buy 8000 , sell in 8300 , then next week it is 8600 and i don't have any btc lol

Tawqall L0: AceBoy1989, what u think about mio

Asicdog L0: CLAM weee

AceBoy1989: Tawqall, not following it

Asicdog L0: clam is tight

Tawqall L0: AceBoy1989, i need it be 11 sat

temp1 L2: Prosuche, the actual DIME value on the market is nothing compared to the potential

sabminassia L1: AceBoy1989, maybe HMC :p

MaximusCrofus: KBC!!!

Tawqall L0: yes...yesss yess....

Tawqall L0: mio

Prosuche L0: temp1, What is DIME potential ?

Ilanjaafrass: it looks like we in for the bull run

Prosuche L0: Ilanjaafrass, For which coin is this ?

Ilanjaafrass: Prosuche, btc I mean

picqwerty L1: nt

picqwerty L1: ntk ?

Tawqall L0: picqwerty, mio

Tawqall L0: picqwerty, plz pump mio to 12 sat

Tawqall L0: picqwerty, i dont have any idea

adem1976 L0: FTO go go

vinkon L1: The support is not helping their customers? I sent them 2 tickets 3 and 4 days ago, and a message on telegram. No anser

tablepiece: vinkon, support is getting flooded these days and they are a bit understaffed. they usually look at it and try to fix it but rarely answer cause of lack of time

vinkon L1: I sent some XRP to my account from my wallet and it is not credited yet. That is why it would be really important for me to solve the problem

vinkon L1: I did it 4 days ago

RoadMapper: 0,01BTC for everyone looking by SOCC BTC

CryptoJacksCoin: vinkon, that’s expected

vinkon L1: I contacted ripple, they told me what the problem is and they said the yobit support could solve it and credit them to my account

vinkon L1: When I transfered btc, it arrived quickly

picqwerty L1: socc coin easy 30 sat

tablepiece: vinkon, i believe it takes time here, seen more complaints about it but heard as well it arrived. maybe someone else here had experience with that?

nrgpower13 L0: investo is scam?

nrgpower13 L0: invest box is scam?

tablepiece: nrgpower13, some devs abuse it so research what you buy

nrgpower13 L0: I have the skymax and the yozi I don't understand why I can't close the investment

nrgpower13 L0: tablepieceI have the skymax and the yozi I don't understand why I can't close the investment

vinkon L1: Hopefully, they can solve the problem. It is only 300 xrp which is not a huge amount but still, I do not want to lose it

vinkon L1: :)

VFAtrader: nrgpower13, learn to read. it is quite an advantage.

C3lz0 L1: nrgpower13, read the red at investbox^^

tablepiece: nrgpower13, read the tweet below chat. they have changed the type of investbox. can get daily % out only if you do the trades and ds

oOoTJoOo: nrgpower13, they made a bunch of the investbox that way now. They changed then a few days bac

Scottie920 L1: Yupa is ready for moon

bparajuli: Scottie920, haha, YUPA is scam

raypol: Scottie920, Here's to hopin you are right again My Brotha

boshersama L1: The support always answer me

Scottie920 L1: bparajuli, yupa is a scam but it’s a great one :)

nrgpower13 L0: tablepiece,but the daily percentage is not paid to me

Scottie920 L1: raypol, I’m always willing to take a lil risk. If I can afford to lose $500 on a shit coin I will gladly go for it.

bparajuli: Scottie920, sometime it moons a lot, i know:)