Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03006663 - 1.2% 1551.8 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 596.8 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01349213 + 1% 184.9 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000057 + 18.8% 57.6 UraniX
PLUTO 0.00000146 + 27% 35.5 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360562.10 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5747.51 + 0.2% 16.1 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015868 + 31.2% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000047 0% 7.1 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10819.99 - 2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • PPC / ETH
  • Last: 0.00268331
  • 24High: 0.00268331
  • 24Low: 0.00268331
  • 24V: 0 ETH
BUY
0.00313385
Balance: 0.00000000 ETH
Amount:
PPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PPC ETH
0.00313385 0.04541271 0.00014231
0.00316370 0.04541266 0.00014367
0.00319506 7.84993397 0.02508101
0.00320846 1.15579779 0.00370833
0.00326815 0.04541274 0.00014841
0.00330465 0.14000000 0.00046265
0.00330878 0.50788311 0.00168047
0.00350000 0.73430345 0.00257006
0.00391700 0.10000000 0.00039170
0.00467655 0.10000000 0.00046765
0.00499137 0.10000000 0.00049913
0.00500000 0.02657146 0.00013285
0.00555586 0.04541269 0.00025230
0.00600000 1.00000000 0.00600000
0.00700000 1.00000000 0.00700000
0.00770554 5.34223320 0.04116479
0.00774695 19.71849708 0.15275821
0.00799991 0.10000000 0.00079999
0.00799998 4.77039069 0.03816303
0.00800000 1.00000000 0.00800000
0.00880000 0.01150000 0.00010120
0.00999999 0.50000000 0.00499999
0.01000000 2.00000000 0.02000000
0.01280000 0.00790000 0.00010112
0.01432865 1.00000000 0.01432865
0.01880000 0.00560000 0.00010528
0.01999999 0.50000000 0.00999999
0.02432865 1.00000000 0.02432865
0.02999999 0.50000000 0.01499999
0.03432865 1.00000000 0.03432865
0.04242424 2.50000000 0.10606060
0.04432865 1.11113000 0.04925489
0.05000000 1.00000000 0.05000000
0.05432865 1.11113000 0.06036619
0.05999999 0.50000000 0.02999999
0.06432865 1.11113000 0.07147749
0.07432865 1.11113000 0.08258879
0.09432865 1.11113000 0.10481139
0.09999999 0.50000000 0.04999999
0.10000000 1.00000000 0.10000000
0.10537000 0.00100000 0.00010537
0.19432865 1.44435000 0.28067858
0.19999999 0.50000000 0.09999999
0.20000000 2.00000000 0.40000000
0.22943287 1.57333377 0.36097448
0.23000000 5.96456933 1.37185094
0.24242424 2.50000000 0.60606060
0.24729433 1.57333377 0.38907652
0.24800000 2.00000000 0.49600000
0.27472943 1.57333377 0.43224108
SELL
0.00279681
Balance: 0.00000000 PPC
Amount:
PPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PPC ETH
0.00279681 0.03611251 0.00010099
0.00277043 0.11255554 0.00031182
0.00273177 0.03697237 0.00010100
0.00268331 0.10000000 0.00026833
0.00268300 1.66600000 0.00446987
0.00268188 0.03766016 0.00010100
0.00157758 0.06402227 0.00010100
0.00063037 1.74500520 0.00109999
0.00045768 2.00000000 0.00091536
0.00045767 1.00000000 0.00045767
0.00015018 10.0000000 0.00150180
0.00015015 66.60005995 0.00999999
0.00010000 1.00000000 0.00010000
0.00009999 100.010001 0.00999999
0.00009000 5.00000000 0.00045000
0.00008888 112.51125112 0.00999999
0.00008697 2.14982177 0.00018696
0.00008000 5.00000000 0.00040000
0.00007000 5.00000000 0.00035000
0.00006000 5.00000000 0.00030000
0.00005000 5.00000000 0.00025000
0.00004577 3.00000000 0.00013731
0.00004000 5.00000000 0.00020000
0.00003000 5.00000000 0.00015000
0.00002000 5.00000000 0.00010000
0.00001199 179.000000 0.00214621
0.00001001 500.000000 0.00500500
0.00001000 10.0000000 0.00010000
0.00000999 1001.001001 0.00999999
0.00000888 1126.12612612 0.00999999
0.00000458 30.0000000 0.00013740
0.00000199 667.79456162 0.00132891
0.00000099 10101.01010101 0.00999999
0.00000088 11363.63636363 0.00999999
0.00000009 111111.11111111 0.00999999
0.00000008 125000.000 0.01000000
0.00000004 10000.0000 0.00040000
0.00000003 520000.000 0.01560000
0.00000002 4237500.00 0.08475000
0.00000001 18080000.0 0.18080000
Trade History
Time Price
PPC [C]
You need to log in.
Time Price PPC
03:09:35 SELL 0.00268331 5.00000000
20:20:41 BUY 0.00300000 0.16003596
20:20:36 BUY 0.00300000 1.00099067
20:20:34 BUY 0.00300000 0.04608764
20:20:32 SELL 0.00300000 1.65800000
20:20:32 SELL 0.00305550 0.00008196
20:20:32 SELL 0.00305555 0.10000000
20:04:48 BUY 0.00330878 1.24744073
18:07:38 SELL 0.00305550 1.24991640
18:07:38 SELL 0.00305560 1.00000000
18:07:38 SELL 0.00305571 0.10000000
15:36:56 BUY 0.00311959 0.21999679
15:36:56 SELL 0.00315079 0.05000000
15:36:56 SELL 0.00315079 0.05000000
15:36:56 SELL 0.00315079 0.03205547
20:21:30 BUY 0.00318212 0.81007337
20:21:27 SELL 0.00318212 0.10000000
20:21:27 SELL 0.00318212 0.10000000
18:09:23 BUY 0.00370613 0.00542037
18:09:23 BUY 0.00367117 0.03464593
17:49:52 BUY 0.00363340 0.04961420
08:11:16 BUY 0.00365294 0.10514019
23:35:02 BUY 0.00346977 1.27674978
09:15:01 SELL 0.00330000 0.10000000
13:56:28 SELL 0.00346000 7.63505350
13:56:28 SELL 0.00346000 15.27010701
13:52:10 SELL 0.00346000 4.55549039
13:52:08 SELL 0.00346000 36.05685938
13:50:55 SELL 0.00346000 31.70137373
13:50:55 SELL 0.00346000 4.55549039
13:40:08 SELL 0.00346000 0.22562560
03:27:22 SELL 0.00342153 0.10000000
17:49:33 BUY 0.00379326 1.23633247
17:49:33 BUY 0.00374674 0.10000000
12:34:12 BUY 0.00374349 0.05944999
11:35:20 BUY 0.00374349 0.10202909
01:27:16 SELL 0.00345411 0.10000000
04:51:06 BUY 0.00372062 0.80059250
01:49:06 BUY 0.00372062 0.41524163
01:49:06 BUY 0.00370747 0.02723350

CryptoJacksCoin: jackbower1, just wait mate we all are here

tohid6 L1: guavajuice, not more

tohid6 L1: but will 10 btc

CryptoJacksCoin: Someone seriously playing on Uranix

guavajuice: Vadura meant to say my apologies

vadura L0: but ; a big Thanks for the help provided by the site team

Gilkarov L0: im stuck with some b.n.s coins

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.