Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02175178 + 0.6% 935.9 DASH
ETH 0.03838009 + 3.4% 911 Ethereum
ZEC 0.01363545 + 0.8% 872.5 Zcash
LSK 0.00031503 - 3.1% 351.5 Lisk
LTC 0.01258268 + 1.1% 174.8 Litecoin
ETC 0.00117404 - 0.6% 128.4 EthereumClassic
WAVES 0.00070144 - 2.5% 45 Waves
BTC R266825.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079006 - 2.4% 26.9 FuturoCoin
ETH $167.00 + 6.3% 14.4 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 - 12.7% 11.2 LIBERTALIA
USDT 0.00024573 - 8% 11.1 Tether USD ERC20
ETH R10210.00 + 5.6% 8.1 Ethereum
YOZI 0.00000890 - 20.3% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
KBC 0.00000728 + 0.6% 5.9 KaratBank Coin
AMA 0.00000671 + 11.1% 5.8 AMA Token
EDRC 0.00017999 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.6 ClubCoin
DOGE 0.00000051 0% 3.8 Dogecoin
USD R61.43 + 1.1% 3.6 USD
LIZA 35.00000000 + 7.7% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • PPC / ETH
  • Last: 0.00319112
  • 24High: 0.00319112
  • 24Low: 0.00317340
  • 24V: 0.09 ETH
BUY
0.00344199
Balance: 0.00000000 ETH
Amount:
PPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PPC ETH
0.00344199 45.72437502 0.15738284
0.00344223 0.03175875 0.00010932
0.00347500 0.03175880 0.00011036
0.00352418 0.03175884 0.00011192
0.00353808 0.04309819 0.00015248
0.00358975 0.03175876 0.00011400
0.00467654 1.01023452 0.00472440
0.00467655 0.10000000 0.00046765
0.00499137 0.10000000 0.00049913
0.00500000 0.02657146 0.00013285
0.00610257 0.03175881 0.00019381
0.00770554 5.34223320 0.04116479
0.00774695 19.71849708 0.15275821
0.00799991 0.10000000 0.00079999
0.00799998 4.77039069 0.03816303
0.00800000 1.00000000 0.00800000
0.00880000 0.01150000 0.00010120
0.00999999 0.50000000 0.00499999
0.01000000 2.00000000 0.02000000
0.01280000 0.00790000 0.00010112
0.01432865 1.00000000 0.01432865
0.01880000 0.00560000 0.00010528
0.01999999 0.50000000 0.00999999
0.02432865 1.00000000 0.02432865
0.02999999 0.50000000 0.01499999
0.03432865 1.00000000 0.03432865
0.04432865 1.11113000 0.04925489
0.05000000 1.00000000 0.05000000
0.05432865 1.11113000 0.06036619
0.05999999 0.50000000 0.02999999
0.06432865 1.11113000 0.07147749
0.07432865 1.11113000 0.08258879
0.09432865 1.11113000 0.10481139
0.09999999 0.50000000 0.04999999
0.10000000 1.00000000 0.10000000
0.10537000 0.00100000 0.00010537
0.19432865 1.44435000 0.28067858
0.19999999 0.50000000 0.09999999
0.20000000 2.00000000 0.40000000
0.22943287 1.57333377 0.36097448
0.23000000 5.96456933 1.37185094
0.24729433 1.57333377 0.38907652
0.24800000 2.00000000 0.49600000
0.27472943 1.57333377 0.43224108
0.27500000 1.00000000 0.27500000
0.28000000 2.00000000 0.56000000
0.29747294 1.57333377 0.46802422
0.29900000 2.00000000 0.59800000
0.29999999 0.50000000 0.14999999
0.31239175 0.05733338 0.01791047
SELL
0.00308643
Balance: 0.00000000 PPC
Amount:
PPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PPC ETH
0.00308643 0.03272385 0.00010099
0.00305731 0.03303553 0.00010099
0.00303959 1.00000000 0.00303959
0.00301465 0.03350304 0.00010099
0.00300000 1.65800000 0.00497400
0.00295959 0.03412638 0.00010100
0.00268300 1.66600000 0.00446987
0.00174093 0.05801499 0.00010100
0.00045768 2.00000000 0.00091536
0.00045767 1.00000000 0.00045767
0.00015018 10.0000000 0.00150180
0.00015015 66.60005995 0.00999999
0.00010000 1.00000000 0.00010000
0.00009999 100.010001 0.00999999
0.00009000 5.00000000 0.00045000
0.00008888 112.51125112 0.00999999
0.00008697 2.14982177 0.00018696
0.00008000 5.00000000 0.00040000
0.00007000 5.00000000 0.00035000
0.00006000 5.00000000 0.00030000
0.00005000 5.00000000 0.00025000
0.00004577 3.00000000 0.00013731
0.00004000 5.00000000 0.00020000
0.00003000 5.00000000 0.00015000
0.00002000 5.00000000 0.00010000
0.00001199 179.000000 0.00214621
0.00001001 500.000000 0.00500500
0.00001000 10.0000000 0.00010000
0.00000999 1001.001001 0.00999999
0.00000888 1126.12612612 0.00999999
0.00000799 61.0000000 0.00048739
0.00000699 100.000000 0.00069900
0.00000599 100.000000 0.00059900
0.00000499 100.000000 0.00049900
0.00000458 30.0000000 0.00013740
0.00000399 100.000000 0.00039900
0.00000299 100.000000 0.00029900
0.00000199 667.79456162 0.00132891
0.00000099 10101.01010101 0.00999999
0.00000088 11363.63636363 0.00999999
0.00000009 111111.11111111 0.00999999
0.00000008 125000.000 0.01000000
0.00000004 10000.0000 0.00040000
0.00000003 520000.000 0.01560000
0.00000002 525000.000 0.01050000
0.00000001 18080000.0 0.18080000
Trade History
Time Price
PPC [C]
You need to log in.
Time Price PPC
20:06:57 SELL 0.00319112 1.29156722
20:06:24 SELL 0.00319112 4.99995953
20:03:57 SELL 0.00319112 4.99995639
19:59:59 SELL 0.00319112 4.99991871
19:58:41 SELL 0.00319112 4.99994383
13:13:03 SELL 0.00317340 5.55756355
23:17:53 SELL 0.00311874 0.86000505
08:18:17 BUY 0.00341237 0.74151133
08:18:17 BUY 0.00339991 0.04766372
16:00:30 SELL 0.00314067 0.04343013
15:39:44 BUY 0.00349952 0.04341313
07:55:05 SELL 0.00387785 0.10000000
19:11:14 BUY 0.00437684 3.52843426
18:49:58 BUY 0.00400000 0.03098482
02:56:50 SELL 0.00404570 0.00048423
02:56:50 SELL 0.00408424 0.02472920
23:34:13 SELL 0.00408616 0.01075431
23:34:13 SELL 0.00412508 0.02448436
21:44:56 BUY 0.00403678 2.00325525
21:11:08 BUY 0.00403678 0.20000000
21:10:53 BUY 0.00403678 0.60241755
21:10:49 BUY 0.00403678 1.12052062
19:15:53 BUY 0.00403678 0.70681830
14:23:22 BUY 0.00403678 0.02485958
12:12:58 BUY 0.00403678 0.04254462
12:12:45 BUY 0.00403678 0.04214326
11:14:55 BUY 0.00403678 0.12824367
10:35:57 BUY 0.00403678 0.10417723
10:35:00 SELL 0.00403678 0.02501992
10:22:40 SELL 0.00407523 0.02478387
09:54:51 SELL 0.00407978 0.02475626
17:49:47 SELL 0.00425856 0.07316483
18:01:12 BUY 0.00454458 0.27065210
17:24:15 BUY 0.00454460 1.23453956
17:16:07 BUY 0.00454462 0.27518567
17:16:05 BUY 0.00454462 0.27601122
17:15:55 BUY 0.00454462 0.99018179
13:04:11 SELL 0.00401147 15.86553162
13:04:11 SELL 0.00405861 0.02488533
13:04:11 SELL 0.00411604 0.02453813

omes12 L1: i bought liza too and yozi more cheap

omes12 L1: i love liza

Bulletcc9 L0: [link]

Bulletcc9 L0: [link]

jameshardy: lol

helldoge: omes12, liza 5000btc all fomo liza 35btc all fud lol

Elton23: greetings from Ireland

omes12 L1: helldoge, liza soon 60btc,buy now

Elton23: omes12, lol 60btc

helldoge: Bulletcc9, https sample-url(dot)com :p

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

Dice Game

 

BTC

Prize

0.000