Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0YobitCoin
DASH0.00885039- 3%1288DASH
ZEC0.00487266- 3.7%1019.6Zcash
BCHABC0.02934052- 4.2%303BitcoinCashABC
LTC0.00702366- 2.4%233Litecoin
ETH0.01829990- 1.7%231.2Ethereum
YO
0.14120040- 14%91.3Yo Token
BTC$11100.00- 1.6%29.6Bitcoin
WAVES0.00011532+ 0.3%24.4Waves
BTCR727000.00+ 0.3%22.7Bitcoin
PANDA0.00000079- 2.5%15.8Panda Token
EDC0.00000042- 2.4%11.9EDC blockchain
YOR102999.83- 12%7.8Yo Token
YO$1531.59- 19.7%7.2Yo Token
ETH$202.54- 3.2%2.9Ethereum
ETHR13308.99- 1.5%2.8Ethereum
KBC0.00000202+ 2.6%2.7KaratBank Coin
LTC$78.06- 2.7%2Litecoin
LTCR5099.99- 1.8%1.9Litecoin
ETC0.00055000+ 8.6%1.8EthereumClassic
WOW0.00008760+ 3.1%1.8WOWcoin
USDR65.46+ 1%1.4USD
ETCR396.50+ 7.4%1.3EthereumClassic
NOAH0.00000002 0%1.3NoahCoin
NOAHE0.00000080- 4.8%1.1NoahCoin
XRP0.00002570- 1.2%1.1Ripple
GENES0.00001297- 1.9%1GENES
FROG0.00000054+ 20%0.9Frog Token
LSK0.00011425- 3.3%0.8Lisk
DOGE0.00000026+ 4%0.8Dogecoin
  • PPC / BTC
  • Last: 0.00003852
  • 24High: 0.00003852
  • 24Low: 0.00003803
  • 24V: 0.03 BTC
BUY
0.00003888
Balance: 0.00000000 BTC
Amount:
PPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PPC BTC
0.00003888 34.7385327 0.00135063
0.00003890 7.40727762 0.00028814
0.00003992 14.81455522 0.00059139
0.00004098 35.54486903 0.00145662
0.00004099 691.41808415 0.02834122
0.00004249 3.73134328 0.00015854
0.00004250 2.43050037 0.00010329
0.00004519 3.00000000 0.00013557
0.00004521 419.95555244 0.01898619
0.00005080 10.0000000 0.00050800
0.00005100 20.0000000 0.00102000
0.00005169 38.6865696 0.00199970
0.00005500 1.85000000 0.00010175
0.00005532 10.28791615 0.00056912
0.00005533 8.59734349 0.00047569
0.00005600 20.0000000 0.00112000
0.00005799 10.0000000 0.00057990
0.00006000 3.70000000 0.00022200
0.00006498 10.33551373 0.00067160
0.00006500 1.56900000 0.00010198
0.00006550 20.0000000 0.00131000
0.00007000 3.45700000 0.00024199
0.00007500 1.36000000 0.00010200
0.00007701 30.0000000 0.00231030
0.00007775 4.11273770 0.00031976
0.00007777 50.0000000 0.00388850
0.00007782 38.33822661 0.00298348
0.00008000 3.27500000 0.00026200
0.00008888 50.0000000 0.00444400
0.00009000 3.13333333 0.00028199
0.00009600 1.06250000 0.00010200
0.00010000 3.02000000 0.00030200
0.00010800 1.00000000 0.00010800
0.00010813 44.37719032 0.00479850
0.00011000 1.92727272 0.00021199
0.00011388 26.51581719 0.00301962
0.00011554 38.16278204 0.00440932
0.00012000 1.85000000 0.00022200
0.00013000 1.78461538 0.00023199
0.00013670 1.00000000 0.00013670
0.00013677 4.64594744 0.00063542
0.00014000 1.72857142 0.00024199
0.00014184 10.94429054 0.00155233
0.00014784 50.0000000 0.00739200
0.00015000 1.68000000 0.00025200
0.00015045 18.21211396 0.00274001
0.00016000 1.63750000 0.00026200
0.00016291 14.36471936 0.00234015
0.00016450 10.0000000 0.00164500
0.00017000 12.3792400 0.00210447
SELL
0.00003648
Balance: 0.00000000 PPC
Amount:
PPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PPC BTC
0.00003648 22.4836000 0.00082020
0.00003647 5.00000000 0.00018235
0.00003636 5.50055005 0.00019999
0.00003147 14.5718462 0.00045857
0.00003146 4.45009535 0.00013999
0.00003130 100.000000 0.00313000
0.00003126 7.99744081 0.00024999
0.00003125 3.20000000 0.00010000
0.00003000 3.33333334 0.00010000
0.00002900 3.44827596 0.00010000
0.00002800 3.57142858 0.00010000
0.00002700 3.70370400 0.00010000
0.00002682 3.72856100 0.00010000
0.00002608 3.83730000 0.00010007
0.00002600 3.84615385 0.00010000
0.00002560 3.90625000 0.00010000
0.00002500 4.00000000 0.00010000
0.00002407 23.83174074 0.00057362
0.00002406 44.87780548 0.00107975
0.00002101 114.930000 0.00241467
0.00002100 391.01839178 0.00821138
0.00002000 10.0000000 0.00020000
0.00001990 37.15914754 0.00073946
0.00001616 9.28396918 0.00015002
0.00001600 6.25000000 0.00010000
0.00001500 6.66666667 0.00010000
0.00001497 8.35003340 0.00012499
0.00001300 15.0000000 0.00019500
0.00001295 1000.00000 0.01295000
0.00001293 1036.46081184 0.01340143
0.00001280 7.81250000 0.00010000
0.00001250 8.00000000 0.00010000
0.00001002 20.0000000 0.00020040
0.00001001 311.000000 0.00311311
0.00001000 30.0000000 0.00030000
0.00000999 11.0000000 0.00010989
0.00000900 25.0000000 0.00022500
0.00000800 25.0000000 0.00020000
0.00000700 25.0000000 0.00017500
0.00000668 556.60583784 0.00371812
0.00000600 25.0000000 0.00015000
0.00000517 4413.75116778 0.02281909
0.00000500 25.0000000 0.00012500
0.00000400 50.0000000 0.00020000
0.00000300 50.0000000 0.00015000
0.00000207 100.000000 0.00020700
0.00000206 50.0000000 0.00010300
0.00000200 50.0000000 0.00010000
0.00000181 1000.00000 0.00181000
0.00000100 200.000000 0.00020000
Trade History
Time Price
PPC [C]
You need to log in.
Time Price PPC
22:22:24 BUY 0.00003852 13.08385254
20:47:22 BUY 0.00003851 3.80530542
02:14:46 SELL 0.00003803 156.011551
02:14:23 SELL 0.00003803 75.38623075
02:14:04 SELL 0.00003803 446.24571109
23:04:46 SELL 0.00003803 13.77459131
18:05:38 SELL 0.00003662 3.80530542
18:05:38 SELL 0.00003664 23.6790000
15:00:02 SELL 0.00004017 2.50000000
15:00:02 SELL 0.00004017 2.50000000
15:00:02 SELL 0.00004018 2.50000000
15:00:02 SELL 0.00004019 11.2843513
15:00:02 SELL 0.00004020 3.73134328
10:59:31 BUY 0.00004160 3.26308557
10:59:31 BUY 0.00004156 5.48032566
10:59:31 BUY 0.00004155 3.69458128
03:10:49 SELL 0.00004019 9.04777700
23:35:30 BUY 0.00004155 66.17101121
23:14:17 SELL 0.00004018 7.41000945
21:28:05 BUY 0.00004181 3.26308558
21:28:04 BUY 0.00004181 3.26308557
01:00:15 BUY 0.00004111 2.45213780
00:41:23 SELL 0.00004026 5.00000000
00:06:20 SELL 0.00004026 6.00000000
00:02:04 BUY 0.00004350 11.31183609
13:54:13 SELL 0.00004037 10.07030138
12:29:22 SELL 0.00004027 3.30619328
12:29:00 SELL 0.00004027 68.0979024
12:29:00 SELL 0.00004027 3.30589351
12:28:56 SELL 0.00004027 11.75116706
11:15:22 SELL 0.00004059 24.54486903
11:15:22 SELL 0.00004060 3.69458128
21:46:16 BUY 0.00004030 51.73399504
21:46:16 BUY 0.00004030 29.26600496
21:26:33 BUY 0.00004500 2.75536075
16:31:48 BUY 0.00004500 2.77930804
16:25:31 BUY 0.00004450 2.72241725
16:25:01 BUY 0.00004017 2.66456279
16:06:26 SELL 0.00004500 2.35295924
15:58:13 BUY 0.00004500 2.78410191

djqbic L1: VFAtrader, thx,for you to

Rowlands L0: placebo1977, . that's a very long time

placebo1977: Rowlands, yeap, with previous halving it went from 0.007 to 0.014

redsky44: Slcm66, you're welcome anytime

Rowlands L0: placebo1977, . that's good but obviously for long term investment

mariusc: hy guys how many coin have ponzi?

Rowlands L0: None that I know of

placebo1977: wondering if coins like ATOMIX, MACRO ,QUBIX will also do a move like EGOLD

Slcm66 L1: placebo1977, you moved egold?

mhm27: ATMCHA

placebo1977: Slcm66, i have a bad memory lately

Slcm66 L1: placebo1977, ok... lol

Rowlands L0: Yo is trying to prove me wrong

Rowlands L0: Total btc also reducing fast. Does that mean that people are withdrawing from yo market to others?

DukeEuphoria L1: Damn, and I was enjoying Yo so much

Solomando: It's daily buy time.

Rowlands L0: DukeEuphoria, . hmmm

Aska001 L0: placebo1977, morning... you not sleep :)) I just wake and you are still here :)

Rowlands L0: We are all enjoying it

placebo1977: Aska001, do you think you can earn money when sleeping?

zine05: Aska001, LOL

Aska001 L0: I fall as sleep.

DukeEuphoria L1: Rowlands, Not so much now it's sliding down

zine05: Aska001, it's a red-eyed vampire who never sleeps

Aska001 L0: placebo1977, Yes if My PANDA sold at my target :)

Slcm66 L1: hehe

placebo1977: Aska001, PANDA will not move for a very long time i'm afraid, unless yobit comes with a special ib ;)

zine05: -placebo passes H24 / 7D earns millions who never spends them XD

zine05: placebo totally ignores the meaning of "enjoy life" life is not just money

Aska001 L0: placebo1977, reason to earn money is want to enjoy how good this room as my hotels 5 star every night.

Rowlands L0: DukeEuphoria, . seriously

zine05: Slcm66, tu es d'accord?

DukeEuphoria L1: Rowlands, seriously.

Solomando: Seriously?

Slcm66 L1: zine05, totally

DukeEuphoria L1: Rowlands, May not slide alll the way down, but it's definitly in a bit of a dip compared to the day

Merkato: imagine a life without money...

rvearning L0: Merkato, is my life

placebo1977: Aska001, my basement doesn't have 5 stars, only 5 empty boxes

Merkato: with money you and Alexis alone :)

Merkato: not 5star hotels 9fucking stars lol

Rowlands L0: DukeEuphoria, . u are very right. I pray we see upside

placebo1977: Damm i hold like 4.7M PANDA, didn't expect that much, can everybody urgently sell everything on the wall, then i controll 47% thank you lol

Slcm66 L1: I am fine with 5 star hotels :)

placebo1977: Slcm66, i will take the 9 girls

Slcm66 L1: placebo1977, be happy if you can catch one.. lol

placebo1977: Slcm66, somebody funny?

Slcm66 L1: placebo1977, hehe... sorry ;)

Slcm66 L1: good night all and good luck

leonardus22: placebo1977,where is my liza?