Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0YobitCoin
DASH0.00992702+ 3.1%1756.8DASH
ETH0.02603826+ 1%1636.2Ethereum
ZEC0.00599538- 0.1%1505.8Zcash
BCHABC0.03849895+ 3.5%504.4BitcoinCashABC
WAVES0.00013445- 5.2%417.1Waves
LTC0.00708816- 2.3%326.1Litecoin
ETC0.00079684- 0.2%72EthereumClassic
BTCR589194.69- 2.2%24.5Bitcoin
BTC$9233.03- 1.2%17.4Bitcoin
ETH$239.20- 1.8%12.6Ethereum
DOGE0.00000026 0%9.8Dogecoin
EDC0.00000043 0%8.7EDC blockchain
ETHR15300.00- 1%7.6Ethereum
YO
0.11086544- 2.1%4.5Yo Token
USDR63.98+ 0.8%3.5USD
WOW0.00000224- 30%2.5WOWcoin
LTC$65.10- 4.5%1.7Litecoin
ALISA0.00000019- 13.7%1.4ALISA
WAVES$1.24- 10.5%1.2Waves
MICRO0.00000191+ 1.1%1.1Micro
XRP0.00002723+ 2.9%1Ripple
WAVESR79.09- 8.6%1Waves
XRPR15.85- 1.4%0.9Ripple
TRX0.00000192- 2.6%0.9Tron Token
YODA0.00000194- 14.6%0.9YoDollars
LTCR4143.15- 3.9%0.8Litecoin
DOGE$0.00- 1.9%0.8Dogecoin
XRP$0.25+ 1.5%0.7Ripple
USDTE$1.04+ 1.5%0.6Tether USD ERC20
  • POSW / BTC
  • Last: 0.00000036
  • 24High: 0.00000036
  • 24Low: 0.00000036
  • 24V: 0.01 BTC
BUY
0.00000039
Balance: 0.00000000 BTC
Amount:
POSW
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price POSW BTC
0.00000039 1199.74295 0.00046789
0.00000041 666.69154641 0.00027334
0.00000043 1333.3830928 0.00057335
0.00000044 273.000000 0.00012012
0.00000046 320.056899 0.00014722
0.00000047 270.29729729 0.00012703
0.00000048 84.61589006 0.00004061
0.00000049 6756.25936642 0.00331056
0.00000050 204.000000 0.00010200
0.00000054 320.056899 0.00017283
0.00000055 185.000000 0.00010175
0.00000058 175.000000 0.00010150
0.00000060 527.000000 0.00031620
0.00000061 16608.46606177 0.01013116
0.00000064 159.375000 0.00010200
0.00000067 7574.6738952 0.00507503
0.00000068 150.000000 0.00010200
0.00000070 145.000000 0.00010150
0.00000075 136.000000 0.00010200
0.00000080 5906.16592194 0.00472493
0.00000085 4022.9462376 0.00341950
0.00000089 1019.18754443 0.00090707
0.00000090 490.07407407 0.00044106
0.00000091 112.000000 0.00010192
0.00000092 110.000000 0.00010120
0.00000093 1596.49122808 0.00148473
0.00000096 106.000000 0.00010176
0.00000100 102.000000 0.00010200
0.00000104 5422.91909671 0.00563983
0.00000105 97.0000000 0.00010185
0.00000108 94.0000000 0.00010152
0.00000109 93.5000000 0.00010191
0.00000110 92.0000000 0.00010120
0.00000112 280.000000 0.00031360
0.00000116 88.0000000 0.00010208
0.00000117 2000.00000 0.00234000
0.00000118 781.20760374 0.00092182
0.00000120 96.49804916 0.00011579
0.00000125 3779.34063166 0.00472417
0.00000127 7879.83959717 0.01000739
0.00000130 3333.00000 0.00433290
0.00000133 7205.05776871 0.00958272
0.00000137 74.4500000 0.00010199
0.00000139 1405.38000 0.00195347
0.00000140 7349.18411934 0.01028885
0.00000142 71.8300000 0.00010199
0.00000143 10870.00508975 0.01554410
0.00000144 9610.57227326 0.01383922
0.00000145 70.3000000 0.00010193
0.00000151 3151.30234999 0.00475846
SELL
0.00000036
Balance: 0.00000000 POSW
Amount:
POSW
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price POSW BTC
0.00000036 3122.38348135 0.00112405
0.00000035 372.42535617 0.00013034
0.00000032 843.74999999 0.00026999
0.00000031 1160.29712903 0.00035969
0.00000030 714.2571992 0.00021427
0.00000029 344.82758621 0.00010000
0.00000028 357.1428572 0.00010000
0.00000027 370.370371 0.00010000
0.00000026 384.61538462 0.00010000
0.00000025 400.000000 0.00010000
0.00000024 1041.66666667 0.00025000
0.00000023 434.782610 0.00010000
0.00000022 954.545455 0.00021000
0.00000021 1190.47671428 0.00025000
0.00000020 5500.00000 0.00110000
0.00000019 526.320000 0.00010000
0.00000018 555.55555556 0.00010000
0.00000017 588.2352942 0.00010000
0.00000016 625.000000 0.00010000
0.00000015 666.66666667 0.00010000
0.00000014 714.285720 0.00010000
0.00000013 769.231000 0.00010000
0.00000012 833.33333334 0.00010000
0.00000011 2309.0909091 0.00025400
0.00000010 13500.08982035 0.00135000
0.00000009 3111.11111112 0.00028000
0.00000008 91906.80855656 0.00735254
0.00000007 2857.15771428 0.00020000
0.00000006 3666.66666667 0.00022000
0.00000005 14000.0000 0.00070000
0.00000004 40500.0000 0.00162000
0.00000003 303333.33333334 0.00910000
0.00000002 61250.0000 0.00122500
0.00000001 380681.0171292 0.00380681
Trade History
Time Price
POSW [C]
You need to log in.
Time Price POSW
19:42:09 SELL 0.00000036 416.68168584
19:00:46 BUY 0.00000038 315.15789473
17:08:31 SELL 0.00000036 4151.46487762
17:08:30 SELL 0.00000037 486.48648648
06:05:21 SELL 0.00000036 384.8053285
06:05:21 SELL 0.00000037 324.32432432
13:10:29 SELL 0.00000038 315.78947368
22:49:48 BUY 0.00000043 234.88372093
23:22:42 BUY 0.00000036 600.000000
23:22:42 BUY 0.00000036 604.63451105
19:42:10 SELL 0.00000038 280.31018673
19:58:26 SELL 0.00000035 138.97755229
19:58:25 SELL 0.00000037 279.83575523
19:58:10 SELL 0.00000037 100.9966772
19:58:10 SELL 0.00000037 324.32432432
15:28:42 BUY 0.00000044 229.54545455
23:00:13 SELL 0.00000036 9014.01030589
22:39:26 BUY 0.00000045 245.29424811
16:04:47 SELL 0.00000036 543.06744297
16:04:47 SELL 0.00000037 563.98918918
13:17:17 BUY 0.00000040 299.400000
02:03:11 SELL 0.00000034 316.960000
02:03:11 SELL 0.00000035 600.000000
11:13:28 SELL 0.00000038 742.16263809
11:10:07 BUY 0.00000038 6.63974816
15:59:14 BUY 0.00000038 265.78947368
10:56:31 SELL 0.00000034 294.70588235
10:38:12 SELL 0.00000037 270.29729729
10:38:12 SELL 0.00000037 1000.00000
13:01:52 SELL 0.00000038 500.000000
20:58:22 BUY 0.00000046 131.25365913
20:58:22 BUY 0.00000046 1.43478261
20:58:22 BUY 0.00000045 367.31155826
19:16:56 SELL 0.00000038 770.92174322
06:47:42 SELL 0.00000037 5358.40509768
11:16:32 SELL 0.00000035 2584.37711477
10:26:48 BUY 0.00000046 219.56521739
11:18:45 SELL 0.00000035 5574.41522775
16:16:02 SELL 0.00000033 2472.53412484
15:07:39 SELL 0.00000033 462.28828358

francisakz L1: yoda lacks volume

placebo1977: francisakz, then people won't get their extra coins anymore, less supply price up, removing it would be just stupid

YersonCastrillo L1: lol

francisakz L1: placebo1977, that wont work

placebo1977: francisakz, they should add a rule that they have to trade for 0.01 BTC to get their extra coins

francisakz L1: volatility is all about volume bro

placebo1977: francisakz, or they just remove all the original airdrop coins then price will directly move up

francisakz L1: placebo1977, you dont know what you saying

placebo1977: francisakz, remove 700 YODA from every account and you will see price moving up like crazy

placebo1977: francisakz, for sure i know what i'm saying, make people WORK for their extra coins, no 0.01 BTC in trading no extra YODA, and within a few days and YODA will be 1000+sat

francisakz L1: placebo1977, how does that help, while the 700 YODA in peoples account are just there doing nothing

francisakz L1: it wont work

placebo1977: francisakz, it is not true, as they get 1% daily... so 7 YODA extra every date... remove it, problem solved

naungnaungwin L1: I don' trust yoda.

placebo1977: francisakz, nobody will be able to dump anymore, so price will move up a lot

francisakz L1: that wont work

alexbidel: placebo1977, -100

Cryptosmart: placebo1977, that is likely to happen. Remove all airdropped Yoda and burn them

francisakz L1: Cryptosmart, then what?

egisz: alexbidel, what you think when buy btc what target?

Oceansmith: placebo1977, u started again remove all the original airdrop coin, that not possible

placebo1977: Cryptosmart, and if that happen then price would really take off

placebo1977: Oceansmith, just a purge lol

election2018: when new ieo YO going down

Cryptosmart: francisakz, You gonna pay trading fee with Yoda in future

alexbidel: egisz, between 8200-8500 is good for long ,

alexbidel: current price is not bad also

placebo1977: Oceansmith, we all know what the problem is with YODA... the airdrop people that sell their 7 YODA coins daily... remove it, so no selling, price move up

Cryptosmart: election2018, no ieo until YODA takes its position

Solomando: As long as they're playing dice to get them, the site won't remove them.

maruf842 L1: people still selling yoda for 0.01

IAMSORRY: Crypto smart, I do like your BOLD statement about new IEO

maruf842 L1: so funny

Solomando: One loss at dice equals a 0.005 BTC trade for site commission.

IAMSORRY: TBH, There are only 7 - 10 players earn daily Yoda upon their airdrop due to below par-price.

placebo1977: IAMSORRY, look at AIR, when the price drop enough then people don't do their action anymore and price stay stable... we are close to the same scenario on YODA... maybe 120 - 150 sat but then it should be stable

bboyhebert L1: Mastorius, bajar exterminar a los q entraron x airdrops

jesdies L0: where find free coins?

tablepiece: jesdies, i usually always look on the ground :)

IAMSORRY: Placebo1977, Why it is 120 -150 Sat only? Dream is common for everyone! You can also say staying at 1 sat. How about the people who traded in last 15 days and earned more than $ 1000 + ? , When other markets simply watching the zig-zag of BTC fluctation! Current price of Yoda is not going to hurt anyone,if have the capital to invest!

delfor001 L0: those referred to in yoda stored in the investment fund will continue to produce even at a value of 10 satoshis, this will continue to generate equal dollars Those who have many references, take the money coldly and without truce.

enimoney50 L0: Hello pls how does the investment works

delfor001 L0: they get equal money without mercy

delfor001 L0: the only winner here is the one with the most referrals that is very bad they should use another airdrop technique

delfor001 L0: no no no no no

delfor001 L0: very bad

election2018: Wow BCZERO 84 go go 150 again

IAMSORRY: delfor001, Highest number of referal of yoda is achieved 168 ( 168 X 400 +700) So its irrelevant to say in words stating lots of referal even now to earn free Yoda on Airdrop. Thats why I said omly 7- 10 are still riding on 100 % free yoda means mining on their own for every 24hrs playing Dice!

placebo1977: IAMSORRY, because i believe that is fair price , as simple as that.... some people ern $1000+ and other people loss $1000+

IAMSORRY: Placebo1977, 360 Degree of angle works for every typical trader, not only Plan A or Plan B! I do wish you all the best!