Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820777- 1.1%1895.2DASH
ETH0.02269421- 1.7%1576.6Ethereum
ZEC0.00510583- 1.3%1507.6Zcash
BCHABC0.02589681- 1.7%462.8BitcoinCashABC
LTC0.00482016- 1.2%336.5Litecoin
WAVES0.00012206+ 4.3%332.7Waves
ETC0.00075203- 2.9%72EthereumClassic
BTCR639000.00+ 0.1%13.4Bitcoin
HEXE0.00002273+ 32.1%12.3HEX Token
BTC$9021.64+ 0.1%6.8Bitcoin
ETH$204.78- 1.5%3.6Ethereum
ETHR14500.00- 1.4%3Ethereum
WOW0.00000098- 13.3%2.5WOWcoin
YODA0.00000093- 27.4%2.4YoDollars
ZONTO$0.23+ 1.4%1.9ZONTO Token
ZONTO0.00002967+ 14.2%1.9ZONTO Token
YO
0.10083997+ 0.9%1.5Yo Token
HEX0.00000051+ 8.6%1.4HEX Token
XRP0.00002214- 0.1%1.2Ripple
EOS0.00028602+ 0.5%1.1EOS Token
XEM0.00000670+ 37.1%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
MICRO0.00000048- 26.2%1Micro
USDR71.18+ 0.5%1USD
ROOBEE0.00000041- 2.4%1Roobee
BTCT8799.9999999+ 0.6%0.9Bitcoin
WAVESR78.00+ 4.7%0.8Waves
INVEST0.00000118+ 0.9%0.7INVEST
TRX0.00000165- 1.2%0.7Tron Token
DOGE0.00000029+ 3.6%0.6Dogecoin
CMEE0.00000040+ 25%0.6CashMe
WATER0.00001134+ 2.6%0.6WATER
PONY0.00000003 0%0.5Pony Token
YOMI0.00000003- 25%0.5Yomi Token
IQN$0.90- 2.9%0.5iQeon
IQNE0.00439016- 1%0.4iQeon
LTCR3076.00- 0.9%0.4Litecoin
IQN0.00009963- 1.6%0.4iQeon
XRPR14.13- 0.3%0.4Ripple
IETH0.00000900+ 6.9%0.4iEthereum
  • POPPY / ETH
  • Last: 0.00000142
  • 24High: 0.00000142
  • 24Low: 0.00000142
  • 24V: 0.01 ETH
BUY
0.00000142
Balance: 0.00000000 ETH
Amount:
POPPY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price POPPY ETH
0.00000142 260.000000 0.00036920
0.00000146 69.17808219 0.00010099
0.00000148 68.24324324 0.00010099
0.00000150 67.33333333 0.00010099
0.00000152 66.44736842 0.00010099
0.00000154 65.58441558 0.00010099
0.00000156 64.74358974 0.00010099
0.00000158 63.92405063 0.00010099
0.00000160 63.1250000 0.00010100
0.00000162 62.34567901 0.00010099
0.00000164 61.58536585 0.00010099
0.00000166 60.84337349 0.00010099
0.00000168 60.11904762 0.00010100
0.00000169 2373.00486942 0.00401037
0.00000170 59.41176471 0.00010100
0.00000172 58.72093023 0.00010099
0.00000174 58.04597701 0.00010099
0.00000176 57.38636364 0.00010100
0.00000178 56.74157303 0.00010099
0.00000180 56.11111111 0.00010099
0.00000182 55.49450549 0.00010099
0.00000184 54.89130435 0.00010100
0.00000186 54.30107527 0.00010100
0.00000188 53.72340426 0.00010100
0.00000190 53.15789474 0.00010100
0.00000192 52.60416667 0.00010100
0.00000194 52.06185567 0.00010099
0.00000196 51.53061224 0.00010099
0.00000198 51.01010101 0.00010099
0.00000200 50.5000000 0.00010100
0.00000202 50.0000000 0.00010100
0.00000204 49.50980392 0.00010099
0.00000207 48.79227053 0.00010099
0.00000210 48.0952381 0.00010100
0.00000213 47.41784038 0.00010100
0.00000216 46.75925926 0.00010100
0.00000219 46.11872146 0.00010099
0.00000222 45.4954955 0.00010100
0.00000225 44.88888889 0.00010100
0.00000228 44.29824561 0.00010099
0.00000231 43.72294372 0.00010099
0.00000234 43.16239316 0.00010099
0.00000237 42.61603376 0.00010100
0.00000240 42.08333333 0.00010099
0.00000243 41.56378601 0.00010100
0.00000246 41.05691057 0.00010100
0.00000249 40.5622490 0.00010100
0.00000252 40.07936508 0.00010100
0.00000255 39.60784314 0.00010100
0.00000258 39.14728682 0.00010099
SELL
0.00000134
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price POPPY ETH
0.00000134 68.37760974 0.00009162
0.00000132 76.51515152 0.00010100
0.00000130 77.69230769 0.00010099
0.00000128 78.9062500 0.00010100
0.00000126 80.15873016 0.00010100
0.00000124 81.4516129 0.00010099
0.00000122 82.78688525 0.00010100
0.00000120 84.16666667 0.00010100
0.00000118 85.59322034 0.00010100
0.00000116 87.06896552 0.00010100
0.00000114 88.59649123 0.00010100
0.00000112 90.17857143 0.00010100
0.00000110 91.81818182 0.00010100
0.00000108 93.51851852 0.00010100
0.00000106 95.28301887 0.00010100
0.00000104 97.11538462 0.00010100
0.00000102 110.01960784 0.00011221
0.00000101 300.000000 0.00030300
0.00000100 10201.4000 0.01020140
0.00000099 102.020000 0.00010099
0.00000098 103.06122448 0.00010099
0.00000097 104.12371134 0.00010099
0.00000096 105.20833333 0.00010099
0.00000095 106.31578947 0.00010099
0.00000094 107.44680851 0.00010099
0.00000093 108.60215053 0.00010099
0.00000092 109.78260869 0.00010099
0.00000091 110.760000 0.00010079
0.00000090 112.013400 0.00010081
0.00000089 113.25842696 0.00010079
0.00000088 114.54545454 0.00010079
0.00000087 115.86206896 0.00010079
0.00000086 117.20930232 0.00010079
0.00000085 118.58823529 0.00010079
0.00000084 120.000000 0.00010080
0.00000055 1800.00000 0.00099000
0.00000053 18867.9245283 0.00999999
0.00000052 10000.0000 0.00520000
0.00000050 202.000000 0.00010100
0.00000028 1607.00000 0.00044996
0.00000015 15000.0000 0.00225000
0.00000014 714.35714285 0.00010000
0.00000011 915.000000 0.00010065
0.00000010 100000.000 0.01000000
0.00000004 7525.00000 0.00030100
0.00000003 13500.0000 0.00040500
0.00000002 30000.0000 0.00060000
0.00000001 1060000.00 0.01060000
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
17:07:17 BUY 0.00000142 180.000000
16:58:44 BUY 0.00000142 90.0000000
14:32:29 SELL 0.00000134 6.99552459
14:32:29 SELL 0.00000136 73.00447541
14:21:06 SELL 0.00000136 1.26023047
14:21:06 SELL 0.00000138 6.59691239
14:21:06 SELL 0.00000140 72.14285714
02:07:10 BUY 0.00000142 120.000000
02:42:38 SELL 0.00000142 71.12676056
13:22:33 SELL 0.00000144 70.13888889
13:22:32 SELL 0.00000146 69.17808219
21:04:43 SELL 0.00000148 68.24324324
11:45:48 SELL 0.00000150 67.33333333
10:02:23 SELL 0.00000152 66.44736842
10:02:23 SELL 0.00000154 65.58441558
10:02:23 SELL 0.00000156 64.74358974
11:29:10 BUY 0.00000166 60.84337349
11:29:10 BUY 0.00000164 61.58536585
11:29:10 BUY 0.00000162 62.34567901
02:33:23 BUY 0.00000160 63.1250000
20:22:30 BUY 0.00000158 63.92405063
20:22:30 BUY 0.00000158 0.00632912
20:22:30 BUY 0.00000156 64.74358974
15:11:52 BUY 0.00000154 65.58441558
15:11:52 BUY 0.00000152 66.44736842
15:11:52 BUY 0.00000150 67.33333333
12:50:56 SELL 0.00000138 66.59149341
12:50:56 SELL 0.00000140 53.40850659
12:39:22 SELL 0.00000140 18.73435055
12:39:22 SELL 0.00000142 61.26564945
12:32:13 SELL 0.00000142 9.86111111
12:32:13 SELL 0.00000144 70.13888889
23:24:00 BUY 0.00000146 125.07397376
23:23:44 SELL 0.00000146 69.17808219
20:24:00 BUY 0.00000158 79.99367088
16:35:31 SELL 0.00000148 68.24324324
20:27:35 BUY 0.00000158 63.92405063
20:27:24 BUY 0.00000156 64.74358974
20:26:59 BUY 0.00000154 65.58441558
11:24:05 BUY 0.00000152 66.44736842
10:13:06 BUY 0.00000150 67.33333333
05:54:41 SELL 0.00000140 72.13906357
05:54:41 SELL 0.00000142 71.12676056
05:54:41 SELL 0.00000144 70.13888889
05:54:41 SELL 0.00000146 69.17808219
05:54:41 SELL 0.00000148 68.24324324
01:36:22 SELL 0.00000148 68.24324324
01:36:22 SELL 0.00000150 0.00770771
09:16:06 SELL 0.00000150 67.32562562
09:16:06 SELL 0.00000152 22.23057357

Tomasz L1: Recent investments by Doge and Liza give me satisfaction and return

usr7341 L4: i have one for you guys: "YO is the answer, but i dont remember the question!" muahhahahha

alexbidel: usr7341, مخم

alexbidel: usr7341, = lol

yocal: wallet off

yocal: (´.`)

usr7341 L4: alexbidel, i "stole" it from "beer is the answer..." anyway. gtg. happy water-chasing guys... still around 17k in order book or so...

usr7341 L4: ps worth to watch for doge-market-players: alisa. riding that bitch now for weeks... i had like 9k doge and 400k alisa, now around 10k doge and 13mm alisa...

bahasaket: 1yo = 1 alexbidel

alexbidel: bahasaket, you mean 1 alexbidel Di..k? lol

LFLevy89: alexbidel, when you gonna push yo to .2?

alexbidel: LFLevy89, BlackSmith is the owner of Yo, you should ask him

LFLevy89: the suspense is killing me

bahasaket: alexbidel, hhhhhhh

alexbidel: LFLevy89, more delay, more Yo in your pocket , so not bad if 0.2 happen months longer ;)

nonoh2197 L1: alexbidel come on show us make 5 btc buywall at yo and it will fly

LFLevy89: alexbidel, i'm not complaining

alexbidel: nonoh2197, only 5 btc? ;)

LFLevy89: you forgot the 0

LFLevy89: 50 btc lol

nonoh2197 L1: look at yo only 0.04 at 0.1 now not down

nonoh2197 L1: if 50 buywall much better

ktraynor: ONEK only 1,000 tokens total supply !!! Not millions or billions, just 1000 ! It is simple supply and demand. Rarity is a plus !

Jisuri: ktraynor, and?

nubbins7: ktraynor, Its dead

sally68888: alexbidel, alex big big lier dont have any btc

Obalu66 L1: ktraynor, Crps has same amount

Yodikk L0: does yobit support USDT Omni ?

bahasaket: sally68888, he has level 12

sally68888: bahasaket, How do you know

bahasaket: sally68888, he showed that 1 year ago

yumak L0: sfe go go

sally68888: bahasaket, Lol i dont believe

Anas776 L1: yoda i am waiting for your rise my friends wants a treat from me

bryan120603 L1: Anas776, buy invest

kailashnahan L1: Anas776, Dont [link] is near to rise shortly

kailashnahan L1: Anas776, Dont worry

hoang0650 L1: Btc dump and yoda will be pump :))

cryptoya11: Hi :)

AKAJosua206 L1: Hey, should I buy YODA or WATER?

BlackWins1961: I got a feeling that yoda will win the race . But after it falls till 1SAT

Obalu66 L1: AKAJosua206, buy water.

BlackWins1961: Keep ur YODA and u will sell it with less price specialy if it not exist in tmrw yopump

rxhussain L0: when next yopony race?

BlackWins1961: Nxt wk

rxhussain L0: timer show 524 hours but people tell every wednesday yopony happening

rxhussain L0: please tell me true details

BlackWins1961: Thrz no race tmrw

rxhussain L0: so timer is right

rxhussain L0: after 524 hours yopony happen?