Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00903135+ 1.1%822.6DASH
ZEC0.00497722+ 1.7%720.6Zcash
ETH0.01866719+ 0.9%318.9Ethereum
BCHABC0.03038371+ 2%307.3BitcoinCashABC
LTC0.00733732+ 3.8%221.1Litecoin
YO
0.14111109+ 4.1%22.7Yo Token
WAVES0.00012199+ 2.5%21.8Waves
BTCR683333.00- 1.6%18.8Bitcoin
BTC$10500.00- 1.7%14.3Bitcoin
EDC0.00000043+ 2.4%10.4EDC blockchain
LITE0.00000008+ 700%10.2BitcoinLite
ETHR12839.94+ 0.3%3.9Ethereum
NOAH0.00000002 0%2.4NoahCoin
PANDA0.00000079 0%2.2Panda Token
ETH$196.30- 0.4%2.1Ethereum
YOR96800.99+ 3.6%1.8Yo Token
DOGE0.00000027+ 8%1.7Dogecoin
KBC0.00000201- 1%1.6KaratBank Coin
NOAHE0.00000090+ 7.2%1.4NoahCoin
YO$1480.00+ 5.3%1.4Yo Token
USDR64.73- 0.4%1.3USD
LTC$76.80+ 1.8%1.3Litecoin
ETC0.00067493+ 13.3%1.2EthereumClassic
LTCR5001.38+ 2.5%1.1Litecoin
WOW0.00009548- 0.2%1WOWcoin
EGOLD$0.00+ 86.7%1eGold
GENES0.00001291- 3.3%0.9GENES
XRP0.00002658+ 1.1%0.9Ripple
ETCR458.00+ 11.8%0.8EthereumClassic
  • POPPY / DOGE
  • Last: 0.14855152
  • 24High: 0.14855152
  • 24Low: 0.14855152
  • 24V: 0 DOGE
BUY
0.15003704
Balance: 0.00000000 DOGE
Amount:
POPPY
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price POPPY DOGE
0.15003704 75.0000000 11.2527780
0.15153741 75.0000000 11.36530575
0.15305278 75.0000000 11.4789585
0.15458331 65.0000000 10.04791515
0.15612914 65.0000000 10.1483941
0.15769044 65.0000000 10.2498786
0.15926734 65.0000000 10.3523771
0.16086001 65.0000000 10.45590065
0.16246861 65.0000000 10.56045965
0.16409330 30.52068077 5.00823922
0.16573423 65.0000000 10.77272495
0.16739158 65.0000000 10.8804527
0.16906549 135.000000 22.82384115
0.17075615 65.0000000 11.09914975
0.17246371 65.0000000 11.21014115
0.17418834 65.0000000 11.3222421
0.17593023 65.0000000 11.43546495
0.17768953 65.0000000 11.54981945
0.17946643 65.0000000 11.66531795
0.18126109 65.0000000 11.78197085
0.18307370 65.0000000 11.8997905
0.18490444 55.0000000 10.1697442
0.18675348 55.0000000 10.2714414
0.18862102 55.0000000 10.3741561
0.19050723 55.0000000 10.47789765
0.19241230 36.47228147 7.01771556
0.19433642 55.0000000 10.6885031
0.19627979 55.0000000 10.79538845
0.19824259 55.0000000 10.90334245
0.20022501 55.0000000 11.01237555
0.20222726 55.0000000 11.1224993
0.20424953 55.0000000 11.23372415
0.20629203 55.0000000 11.34606165
0.20835495 55.0000000 11.45952225
0.21043850 55.0000000 11.5741175
0.21254288 55.0000000 11.6898584
0.21466831 55.0000000 11.80675705
0.21681500 55.0000000 11.9248250
0.21898315 55.0000000 12.04407325
0.22000000 3990.0543304 877.81195268
0.22117298 55.0000000 12.1645139
0.22338471 43.89769902 9.80607476
0.22561855 55.0000000 12.40902025
0.22787474 55.0000000 12.5331107
0.23015349 55.0000000 12.65844195
0.23245502 55.0000000 12.7850261
0.23477957 55.0000000 12.91287635
0.23712737 55.0000000 13.04200535
0.23949864 55.0000000 13.1724252
0.24189363 55.0000000 13.30414965
SELL
0.14855152
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price POPPY DOGE
0.14855152 1194.43161703 177.43463224
0.14134168 75.0000000 10.6006260
0.13994225 75.0000000 10.49566875
0.13900000 3751.51218942 521.46019432
0.13855669 75.0000000 10.39175175
0.13718484 75.0000000 10.2888630
0.13582657 75.0000000 10.18699275
0.13448176 85.0000000 11.4309496
0.13315025 85.0000000 11.31777125
0.13183193 85.0000000 11.20571405
0.13052667 85.0000000 11.09476695
0.12923432 85.0000000 10.9849172
0.12795478 85.0000000 10.8761563
0.12668790 85.0000000 10.7684715
0.12543356 85.0000000 10.6618526
0.12419164 85.0000000 10.5562894
0.12296202 85.0000000 10.4517717
0.12174458 85.0000000 10.3482893
0.12053919 85.0000000 10.24583115
0.11934573 85.0000000 10.14438705
0.11816409 90.0000000 10.6347681
0.11790000 90.0000000 10.6110000
0.11700000 450.000000 52.6500000
0.11699415 90.0000000 10.5294735
0.11583579 90.0000000 10.4252211
0.11468890 90.0000000 10.3220010
0.11355337 90.0000000 10.2198033
0.11242908 90.0000000 10.1186172
0.11120000 4996.1578696 555.57275509
0.08000001 1874.99976562 149.99999999
0.08000000 6464.14730949 517.13178475
0.07700011 5729.14730957 441.14497304
0.07700001 168.83115755 13.00000081
0.07700000 130.000000 10.0100000
0.07000015 143.000000 10.01002145
0.05800000 5436.14635965 315.29648885
0.04800000 6643.04291145 318.86605974
0.04700001 276.59570327 13.00000081
0.04700000 215.000000 10.1050000
0.03786110 2000.00000 75.7222000
0.03300818 2000.00000 66.0163600
0.03300806 1000.00000 33.0080600
0.03300033 1500.00000 49.5004950
0.03300003 4000.00000 132.000120
0.03300000 11012.1060606 363.39949999
0.03000005 369.99938333 11.09999999
0.01000031 1299.95978324 13.00000081
0.01000030 14000.0000 140.004200
0.01000029 1099.96810092 10.99999999
0.01000022 4000.00000 40.0008800
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
12:10:37 SELL 0.14855152 411.80504665
01:35:03 SELL 0.14855152 80.0000000
09:40:33 SELL 0.14855152 100.000000
14:56:08 SELL 0.14855152 150.000000
02:02:10 SELL 0.14855152 83.26471868
01:42:17 BUY 0.14855152 75.0000000
01:42:17 BUY 0.14708072 75.0000000
01:42:17 BUY 0.14708071 398.59893334
00:59:21 SELL 0.13994225 15.0000000
00:59:21 SELL 0.13994225 75.0000000
18:21:35 BUY 0.14708072 75.0000000
18:21:35 BUY 0.14418264 60.3543002
11:33:52 BUY 0.14418264 17.3155998
11:33:52 BUY 0.14418264 50.0000000
11:33:52 BUY 0.14418263 1545.06216006
20:51:40 SELL 0.14134168 529.65033313
19:39:56 SELL 0.14134168 150.68064087
15:08:49 SELL 0.14134168 27.17441294
15:08:49 SELL 0.14134168 52.82558706
20:21:43 SELL 0.14134168 22.17441294
20:21:43 SELL 0.14134169 77.82558706
19:54:03 BUY 0.14418264 100.000000
19:38:54 SELL 0.14275509 75.0000000
19:07:30 SELL 0.14418264 75.0000000
19:07:12 SELL 0.14562447 75.0000000
19:07:11 SELL 0.14708072 75.0000000
15:17:37 SELL 0.14855152 75.0000000
02:51:40 SELL 0.14855153 74.04837904
02:29:21 SELL 0.15003704 75.0000000
02:29:21 SELL 0.15153741 75.0000000
02:29:21 SELL 0.15305278 62.83405933
02:29:21 SELL 0.15305279 71.87062712
14:48:35 SELL 0.15458331 65.0000000
18:08:10 BUY 0.16409330 34.47931923
18:08:10 BUY 0.16246861 65.0000000
18:08:10 BUY 0.15922230 0.52068077
09:46:38 BUY 0.15922230 84.03570341
18:27:48 SELL 0.15305278 12.16594067
18:27:48 SELL 0.15458331 65.0000000
18:27:48 SELL 0.15612914 65.0000000

tusherss7 L1: yobit yobit go go go yobit

Amiratii: AZ start to the moon next monday

Amiratii: More buying AZ

DukeEuphoria L2: was fun watching LITE go mad. Not a boat I was on, buy fun to watch

Amiratii: DukeEuphoria, YES

Budak112 L0: Egold good

Amiratii: Budak112, 1+

tusherss7 L1: i hope all old ico coin trade only yo

Amiratii: tusherss7, You take care of the rest

Amiratii: I will bring 30 YO

Budak112 L0: love you full Egold

Amiratii: Budak112, Soon 1 dogecoin

DukeEuphoria L2: Amiratii, (sigh) Wish I ahve 30 Yo

Amiratii: DukeEuphoria, Me too

DukeEuphoria L2: I would roll around in it like Scrooge McDuck

Amiratii: DukeEuphoria, im in

Budak112 L0: good Egold for 1 doge,happy day

tusherss7 L1: don't need big ib % .lass %,coin supply lass ,and trade yo.

sherjahan L0: if i have 1 Million USD i invest in EGOLD

adelcarnot L0: sherjahan, i believe u

tusherss7 L1: today all say egold but few days ago egold sall 2800 and nobody interested to buy .

tusherss7 L1: hahahhhhhhhhhhhh

sherjahan L0: i made a big mistake to early sold egold

splendid0412: sherjahan, Make sure real gold price shouldn't go down. Than the entire global gold market will go down

tusherss7 L1: sherjahan, no problem egold make you 1 Million usd

SUNMARK L1: EGOLD 0.00000001

tusherss7 L1: what market ?

Shamsustar L0: sherjahan, you can still buy

tusherss7 L1: SUNMARK, if btc ok

sherjahan L0: i monitor egold since it down 0.000008

splendid0412: Shamsustar, he is not sherjahan. He is EGOLDJAHAN

sherjahan L0: splendid0412, i really focus on egold

adelcarnot L0: should i buy egold hmm

SUNMARK L1: EGOLD 0.00000001 BTC

splendid0412: sherjahan, Great.

Aldi12 L0: QQQ moon

splendid0412: Aldi12, where went MOON?

yashojha L0: Gcr good time for invest

Aldi12 L0: splendid0412, check now

hferyuvfd L0: yashojha, yes, looks like its gonna pump in next some days

yashojha L0: hferyuvfd, i hope within one week

yashojha L0: GCR and TRX

Sathvara01: adelcarnot, Hello

hferyuvfd L0: Hanuher, how you play so big ?

splendid0412: Aldi12, I mean where the MOON went than?

nabilalodhari L1: egold up

love786: NOAH MOON

nabilalodhari L1: EGOLD GO UP

splendid0412: IXI, MIO, EGOLD plz refill

Aldi12 L0: splendid0412, space