Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ZEC0.00496627- 1.3%1574.9Zcash
DASH0.00794299- 2.4%1572.5DASH
ETH0.02261125+ 0.4%1555.5Ethereum
BCHABC0.02529660- 1.3%473.6BitcoinCashABC
WAVES0.00011332- 2.2%365.7Waves
LTC0.00471126- 1.3%337.5Litecoin
ETC0.00071124- 3.8%67.1EthereumClassic
BTCR672000.00+ 1.8%17.8Bitcoin
BTC$9521.27+ 3.2%8.5Bitcoin
YO
0.10078800+ 1.2%7.3Yo Token
DOGE0.00000027- 3.6%4.7Dogecoin
MICRO0.00000012- 29.5%4.2Micro
ETHR15105.04+ 2.6%3Ethereum
INVEST0.00000120- 1.7%2.4INVEST
ETH$214.90+ 2.9%2.2Ethereum
TKTXW0.00286318+ 25.3%2.2Crypto Tickets
WOW0.00000055- 38.3%1.9WOWcoin
USDT$1.01- 0.5%1.8Tether USD ERC20
ZONTO0.00003244+ 13.5%1.7ZONTO Token
HEX0.00000051- 2%1.6HEX Token
BTCT9425.0000000+ 2.4%1.4Bitcoin
ZONTO$0.31+ 19.2%1.4ZONTO Token
WATER0.00001470+ 8.9%1.4WATER
ETHT212.02000007+ 6.1%1.4Ethereum
TRX0.00000157- 3.1%1.3Tron Token
EOS0.00028220- 2.7%1EOS Token
USDR70.61+ 0.1%0.9USD
XRP0.00002109- 2.4%0.9Ripple
LTCR3180.00+ 2.6%0.9Litecoin
YODA0.00000048+ 23.1%0.8YoDollars
XEM0.00000697- 11%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 11.4%0.6EnjinCoin
IQNE0.00433518+ 2.4%0.6iQeon
USDTR71.36- 0.9%0.5Tether USD ERC20
KBC0.00000038+ 2.8%0.5KaratBank Coin
IQN$0.92+ 3%0.5iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
YOMI0.00000002- 33.4%0.4Yomi Token
IQN0.00009576- 3.2%0.4iQeon
  • POPPY / DOGE
  • Last: 0.11468890
  • 24High: 0.11468890
  • 24Low: 0.11468890
  • 24V: 0 DOGE
BUY
0.11468890
Balance: 0.00000000 DOGE
Amount:
POPPY
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price POPPY DOGE
0.11468890 180.000000 20.6440020
0.12053919 85.0000000 10.24583115
0.12174458 85.0000000 10.3482893
0.12296202 85.0000000 10.4517717
0.12419164 85.0000000 10.5562894
0.12543356 85.0000000 10.6618526
0.12668790 85.0000000 10.7684715
0.12795478 85.0000000 10.8761563
0.12923432 85.0000000 10.9849172
0.13052667 85.0000000 11.09476695
0.13183193 85.0000000 11.20571405
0.13315025 85.0000000 11.31777125
0.13448176 85.0000000 11.4309496
0.13582657 75.0000000 10.18699275
0.13718484 75.0000000 10.2888630
0.13855669 2600.57897677 360.3276151
0.13994225 75.0000000 10.49566875
0.14134168 75.0000000 10.6006260
0.14275509 75.0000000 10.70663175
0.14418264 75.0000000 10.8136980
0.14562447 75.0000000 10.92183525
0.14708072 75.0000000 11.0310540
0.14855152 75.0000000 11.1413640
0.15003704 75.0000000 11.2527780
0.15153741 75.0000000 11.36530575
0.15305278 75.0000000 11.4789585
0.15458331 65.0000000 10.04791515
0.15612913 535.13865907 83.55073326
0.15612914 65.0000000 10.1483941
0.15769044 65.0000000 10.2498786
0.15926734 65.0000000 10.3523771
0.16086001 65.0000000 10.45590065
0.16246861 65.0000000 10.56045965
0.16409330 65.0000000 10.6660645
0.16573423 65.0000000 10.77272495
0.16739158 65.0000000 10.8804527
0.16906549 65.0000000 10.98925685
0.17075615 65.0000000 11.09914975
0.17246371 65.0000000 11.21014115
0.17418834 65.0000000 11.3222421
0.17593023 55.53846039 9.77089411
0.17768953 65.0000000 11.54981945
0.17946643 65.0000000 11.66531795
0.18000000 2091.54134583 376.47744224
0.18126109 65.0000000 11.78197085
0.18307370 65.0000000 11.8997905
0.18490444 55.0000000 10.1697442
0.18675348 55.0000000 10.2714414
0.18862102 55.0000000 10.3741561
0.19050723 55.0000000 10.47789765
SELL
0.11355337
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price POPPY DOGE
0.11355337 90.0000000 10.2198033
0.11242908 90.0000000 10.1186172
0.11131592 100.000000 11.1315920
0.11021378 80.0000000 8.81710240
0.10912255 100.000000 10.9122550
0.10804213 100.000000 10.8042130
0.10697241 100.000000 10.6972410
0.10591327 100.000000 10.5913270
0.10500000 1534.85950066 161.16024756
0.10486463 100.000000 10.4864630
0.10382636 100.000000 10.3826360
0.10279838 100.000000 10.2798380
0.10178057 99.23308545 10.09999999
0.08210000 4794.92460353 393.66330994
0.08150000 3665.74607794 298.75830535
0.08000000 6464.14730949 517.13178475
0.07700001 168.83115755 13.00000081
0.07700000 130.000000 10.0100000
0.07000015 143.000000 10.01002145
0.05800000 5436.14635965 315.29648885
0.04800000 6643.04291145 318.86605974
0.04700001 276.59570327 13.00000081
0.04700000 215.000000 10.1050000
0.03786110 2000.00000 75.7222000
0.03300818 2000.00000 66.0163600
0.03300806 1000.00000 33.0080600
0.03300033 1500.00000 49.5004950
0.03300003 4000.00000 132.000120
0.03300000 11012.1060606 363.39949999
0.03000005 369.99938333 11.09999999
0.01000031 1299.95978324 13.00000081
0.01000030 14000.0000 140.004200
0.01000029 1099.96810092 10.99999999
0.01000022 4000.00000 40.0008800
0.01000010 10000.0000 100.001000
0.01000003 3000.00000 30.0000900
0.01000002 10000.0000 100.000200
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00504600 2576.29822037 13.00000081
0.00504570 2180.07412252 10.99999999
0.00500000 10000.0000 50.0000000
0.00370995 3000.00000 11.1298500
0.00300000 5000.00000 15.0000000
0.00200003 4999.97500037 10.00009999
0.00200001 5499.97250013 10.99999999
0.00200000 205000.000 410.000000
0.00100000 31000.1000 31.0001000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
17:07:29 SELL 0.11468890 90.0000000
17:07:29 SELL 0.11583579 90.0000000
17:07:19 SELL 0.11699415 90.0000000
17:07:19 SELL 0.11816409 90.0000000
17:00:17 SELL 0.11355337 90.0000000
17:00:17 SELL 0.11468890 90.0000000
17:00:17 SELL 0.11583579 90.0000000
17:00:17 SELL 0.11699415 90.0000000
16:58:46 SELL 0.11699415 90.0000000
16:51:03 SELL 0.11242908 90.0000000
16:51:03 SELL 0.11355337 90.0000000
16:51:03 SELL 0.11468890 90.0000000
16:51:03 SELL 0.11583579 90.0000000
16:47:49 BUY 0.13855669 128.9337804
16:47:44 BUY 0.13718484 75.0000000
16:47:44 BUY 0.13582657 75.0000000
16:47:44 BUY 0.13448176 85.0000000
16:47:40 BUY 0.13315025 85.0000000
16:47:40 BUY 0.13183193 85.0000000
16:47:40 BUY 0.13052667 85.0000000
16:47:40 BUY 0.12923432 85.0000000
16:47:40 BUY 0.12795478 85.0000000
16:47:40 BUY 0.12668790 85.0000000
16:47:40 BUY 0.12543356 85.0000000
16:47:40 BUY 0.12419164 85.0000000
16:47:36 BUY 0.12296202 85.0000000
16:47:36 BUY 0.12174458 85.0000000
16:47:36 BUY 0.12053919 85.0000000
16:47:36 BUY 0.11934573 85.0000000
16:47:36 BUY 0.11816409 90.0000000
16:47:28 BUY 0.11699415 90.0000000
22:30:23 SELL 0.11021378 20.0000000
22:30:23 SELL 0.11131592 80.0000000
01:41:56 SELL 0.11131592 20.0000000
01:41:56 SELL 0.11242908 80.0000000
01:36:12 SELL 0.11242908 10.0000000
01:36:12 SELL 0.11355337 90.0000000
13:27:08 SELL 0.11468890 90.0000000
13:27:08 SELL 0.11583579 90.0000000
13:27:08 SELL 0.11699415 90.0000000
13:27:08 SELL 0.11816409 90.0000000
03:14:58 SELL 0.11934573 85.0000000
00:45:49 SELL 0.12053919 85.0000000
00:45:49 SELL 0.12174458 85.0000000
00:45:49 SELL 0.12296202 85.0000000
00:31:32 SELL 0.12053919 85.0000000
00:31:32 SELL 0.12174458 85.0000000
00:31:32 SELL 0.12296202 85.0000000
00:31:32 SELL 0.12419164 85.0000000
00:26:42 SELL 0.12053919 85.0000000

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...

IAMSORRY: jimmee, +1

otokoam: usr7341, totally agree... I sometimes think of how many attacks must be attempted at exchanges everyday and it is a fearful thing to think about

usr7341 L4: but yeah, its just my personal idea, how you could look at some stuff here from a person who is working with a lot of systems around trading in the financial industry

bahasaket: btc up , yobit : zzzz²²

Navoue: Yobit is probably safe from attacks. It was probably yobit that hacked the election. Damn russians

2freshmedia: Navoue, lol

2freshmedia: usr7341, I love you man

usr7341 L4: 2freshmedia, hehe. ty man

usr7341 L4: 2freshmedia, now plz send me some btc to show your love to me

usr7341 L4: XD

kailashnahan L1: YODA will return to its origional position sooner or later

AKAJosua206 L1: kailashnahan, We hope

Mctombiz: Micro dumping continues . Lord have mercy

AKAJosua206 L1: What about ALISA? What do u think?

johan0322 L1: Alisa very good

shofihjamil L1: hhh

shofihjamil L1: water good

trannyc247: If you can sell old crap coins that a decade old for 1 sat, I think that's a miracle. But it takes a little bit of skill to create it. Lol

trannyc247: All coins must die. Think 1 sat

Mctombiz: Micro may settle around 6 sat but if it wins yo pony race it will boom

Jisuri: Mctombiz, micro wont be even in the list...no announcement

AKAJosua206 L1: shofihjamil, RT

Mctombiz: shofihjamil, water but wall is weak

ozgurozkan L0: What about WOW?

IAMSORRY: Who are all ANTI-Micro supporters?

panaeolus L1: what happen to yoda

Mctombiz: Jisuri, the coins that will make yopony list will surprise many people

silvio9 L1: WOW 4% IB

yusufwelo32 L0: I think yoda will up someday no wall around , 5000 doge will up to 8 doge

love786: IF MICRO BRAKE 15 SAT WALL THEN EASY 20