Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141110 0%0.1YobitCoin
ETH0.02963000- 3%850.9Ethereum
DASH0.01773588- 1.2%630.4DASH
ZEC0.01037789- 3%566.8Zcash
LSK0.00023547+ 1.5%301.5Lisk
WAVES0.00026391- 3.4%138.9Waves
LTC0.01482955- 4.9%135.1Litecoin
BTC$9239.99+ 2.5%53.2Bitcoin
ETC0.00095681- 1.4%44.6EthereumClassic
BTCR585000.00+ 3.6%42.3Bitcoin
KBC0.00000960- 9.4%31.9KaratBank Coin
BGP0.00004441+ 166.1%22.4Big Capital
YOBTC0.00829300+ 7.7%10.6YoBTC
ETH$272.80- 0.8%10.3Ethereum
ETHR17201.01+ 0.1%8.9Ethereum
LBR0.00000007 0%6.5LIBERTALIA
NOAH0.00000006 0%6.3NoahCoin
WOW0.00009724+ 6.9%5.7WOWcoin
EDC0.00000045 0%5.5EDC blockchain
YUPA0.00001775+ 23.4%5.3Osteria
HOMA0.00000122+ 56.5%3.7Cryptohoma Token
XRP0.00004724+ 1.6%3.6Ripple
USDR63.22+ 1.3%3.3USD
LTCR8728.49- 1.4%2.8Litecoin
PYN0.00000684+ 16.6%2.6PAYCENT
DOGE0.00000035 0%2.4Dogecoin
AGR0.00000009- 18.2%2.1Autograde
WAVES$2.44- 0.4%1.7Waves
LTC$137.00- 2.4%1.7Litecoin
KBC$0.08- 9.3%1.6KaratBank Coin
  • POPPY / BTC
  • Last: 0.00000012
  • 24High: 0.00000012
  • 24Low: 0.00000012
  • 24V: 0 BTC
BUY
0.00000015
Balance: 0.00000000 BTC
Amount:
POPPY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price POPPY BTC
0.00000015 13476.80350734 0.00202152
0.00000016 7024.00000 0.00112384
0.00000017 33601.34607792 0.00571222
0.00000018 55188.34982191 0.00993390
0.00000019 40121.48852074 0.00762308
0.00000020 45859.12218616 0.00917182
0.00000021 18756.91125357 0.00393895
0.00000022 27138.28571427 0.00597042
0.00000023 20659.0000 0.00475157
0.00000024 33640.84056413 0.00807380
0.00000025 12659.0000 0.00316475
0.00000026 33322.17223742 0.00866376
0.00000027 5759.00000 0.00155493
0.00000028 2624.00000 0.00073472
0.00000029 22088.38072743 0.00640563
0.00000030 25653.60022569 0.00769608
0.00000031 15667.88949373 0.00485704
0.00000032 6269.30827097 0.00200617
0.00000033 3659.00000 0.00120747
0.00000034 5674.00000 0.00192916
0.00000035 33602.28738366 0.01176080
0.00000036 4311.17391304 0.00155202
0.00000037 674.000000 0.00024938
0.00000038 674.000000 0.00025612
0.00000039 26249.48467203 0.01023729
0.00000040 20316.98081715 0.00812679
0.00000041 10236.14604856 0.00419681
0.00000042 10529.70833333 0.00442247
0.00000044 4995.00000 0.00219780
0.00000045 4166.66666667 0.00187500
0.00000046 9403.62500 0.00432566
0.00000048 7995.00000 0.00383760
0.00000049 5900.00000 0.00289100
0.00000050 54631.89584978 0.02731594
0.00000051 13488.93966647 0.00687935
0.00000052 2995.00000 0.00155740
0.00000054 6549.97204945 0.00353698
0.00000055 1000.00000 0.00055000
0.00000057 2995.00000 0.00170715
0.00000058 600.000000 0.00034800
0.00000059 11326.88070114 0.00668285
0.00000060 43965.22918311 0.02637913
0.00000061 9000.00000 0.00549000
0.00000062 2995.00000 0.00185690
0.00000064 22000.0000 0.01408000
0.00000065 19644.89949395 0.01276918
0.00000068 3995.00000 0.00271660
0.00000070 35631.89584978 0.02494232
0.00000071 7646.36307325 0.00542891
0.00000073 2980.00000 0.00217540
SELL
0.00000012
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price POPPY BTC
0.00000012 73428.83899114 0.00881146
0.00000011 919.000000 0.00010109
0.00000010 1010.00000 0.00010100
0.00000009 35639.54531678 0.00320755
0.00000008 3763.00000 0.00030104
0.00000007 5690.00000 0.00039830
0.00000006 38166.66666666 0.00228999
0.00000005 46445.01246018 0.00232225
0.00000004 138244.500 0.00552978
0.00000003 30333.33333333 0.00090999
0.00000002 464930.0885293 0.00929860
0.00000001 215000.000 0.00215000
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
21:56:58 SELL 0.00000012 1500.00000
08:45:21 BUY 0.00000014 1100.00000
08:45:21 BUY 0.00000014 769.3076923
08:45:21 BUY 0.00000014 1511.14285714
08:45:21 BUY 0.00000014 722.000000
08:45:21 BUY 0.00000014 9233.35373725
22:33:51 SELL 0.00000012 1283.62120112
22:33:45 BUY 0.00000014 714.35714285
14:55:09 SELL 0.00000012 1263.4775348
04:08:30 SELL 0.00000012 1010.35908141
23:37:39 SELL 0.00000012 878.29176064
00:09:43 BUY 0.00000014 15.0000000
00:09:43 BUY 0.00000013 2985.00000
12:43:18 SELL 0.00000012 9169.6456992
21:02:09 SELL 0.00000012 1284.24820582
10:26:09 SELL 0.00000012 1528.45048621
09:49:56 SELL 0.00000012 880.69650566
09:49:56 SELL 0.00000012 880.69650566
09:49:55 SELL 0.00000012 880.69650566
09:46:31 SELL 0.00000012 1071.31756895
05:19:58 SELL 0.00000012 1449.75314526
20:09:40 SELL 0.00000012 1012.2507062
16:17:08 SELL 0.00000012 1123.59500
05:05:45 BUY 0.00000014 4507.7441958
05:05:45 BUY 0.00000013 10.07017544
04:52:19 BUY 0.00000013 2189.92982456
04:52:19 BUY 0.00000013 2147.35897436
04:52:19 BUY 0.00000013 701.24183211
09:18:50 SELL 0.00000012 1525.35865287
09:17:50 SELL 0.00000012 5153.12495868
09:17:49 SELL 0.00000012 2487.02958652
09:17:48 BUY 0.00000012 842.000000
12:27:06 SELL 0.00000009 990.000000
12:27:06 SELL 0.00000010 1010.00000
16:11:26 BUY 0.00000013 75.75816789
16:11:26 BUY 0.00000012 842.000000
16:11:26 BUY 0.00000010 682.24183211
10:28:36 SELL 0.00000010 1000.00000
10:28:36 SELL 0.00000010 1010.00000
21:56:21 BUY 0.00000013 769.3076923

CryptoMania101: tomdh10, Egold was the worst.

youdedend L1: tomdh10, check A year from now

Metempsyko: placebo1977, if now they make new ico in btc then people don't trust it anymore and price collapse

SirPol84: Somebody have news about BTT. Its happen go to 10 satos again

tomdh10 L1: youdedend, what do you mean a year from now? you tink egold will give big profit a year from now?

youdedend L1: You will get a profit

CryptoMania101: placebo1977, Hey, my favorite little gem has done well in the last 24 hrs. Good buying opportunity.

placebo1977 L1: Metempsyko, new btc ieo and move money into yobtc then yobtc won't collapse, just a simple btc ieo without moving money into yobtx then we are totally fuc... lol

ilockley21: SirPol84, good price to buy it at

youdedend L1: LOL

tomdh10 L1: btt is 16??

Metempsyko: placebo1977, they can destroy also with yo ico

Metempsyko: or fees

placebo1977 L1: Metempsyko, like BNB... using 50% of trading fees to buyback yobtc, for sure... all good options

Metempsyko: i guess if they want to do something like that....need to be done already

SirPol84: ilockley21, Yes, but order book dont work... list orders is manipulated

tomdh10 L1: CryptoMania101, ?

CryptoMania101: tomdh10, Yotra up 13% since yesterday

tomdh10 L1: CryptoMania101, oww.. thats impressive

tomdh10 L1: i dont have yotra...

K9crypts: I love yobit

tomdh10 L1: maybe people went from micro to yotra?

tomdh10 L1: micro was down a lot :(

K9crypts: Yobit love me

CryptoMania101: tomdh10, Somebody [not me] sold a bunch 2 days ago and made a good buying opportunity.

K9crypts: We love each other

tomdh10 L1: on yotra? yes i see, what a drop !

tomdh10 L1: that was indeed a good buying opportunity !

tomdh10 L1: that your favourite litte gem?

K9crypts: Sell house sell car buy yobit coin your profit maker

K9crypts: Ads by yobit lover

CryptoMania101: tomdh10, At 1% daily in IB for 9 mo. yes.

supiron L0: people goes from micro to btc box 1%. when btc investbox closed they will come back to micro

tomdh10 L1: CryptoMania101, indeed!!

tomdh10 L1: is it 9 mo already at that price?

tomdh10 L1: can only see 6 mo back on yobit graph

tomdh10 L1: it dropped more than 50% two days ago!

supiron L0: tomdh10, 5 months, it will grow again

CryptoMania101: tomdh10, And then there is always that Trade Bonus thingy where you get some money back. Always nice to get a bonus.

love786: yone investbox close any time?

tomdh10 L1: CryptoMania101, you mean you sometimes add your yotras you recieve, to your ib?

melon112: why yobit dont make a btc ico with 100% buywall? all of this type was good. like Micro,Macro,Skymax,Atomix...

melon112: the people who can buy ico with 100% buywall never loss

supiron L0: melon112, if they sell in right time

melon112: but yobtc ico is totaly loss for many people

CryptoMania101: tomdh10, Normally but I got slaughtered on egold and on the yobtc conversion back to btc.

melon112: supiron, with 100% buywall you never loss

supiron L0: melon112, if they sell in right time

tomdh10 L1: CryptoMania101, yotra is an ib that can be closed, right? old type

CryptoMania101: tomdh10, Yep buried down the list. also no D!CE.