Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03141119 - 2.3% 2351.7 Ethereum
ZEC 0.01273371 + 0.2% 888.1 Zcash
DASH 0.02248391 - 1.9% 677.1 DASH
LSK 0.00037139 - 1.6% 295 Lisk
WAVES 0.00048006 - 1.3% 294.3 Waves
LTC 0.01426055 - 1.2% 172.6 Litecoin
BTC R361486.41 + 2.3% 26.8 Bitcoin
URANIX 0.00000035 0% 25.9 UraniX
BTC $5804.19 + 4.1% 25.1 Bitcoin
FTO 0.00037037 - 4.8% 24 FuturoCoin
KBC 0.00000822 - 3.3% 13.1 KaratBank Coin
ETH $181.67 + 1.3% 12.7 Ethereum
EDRC 0.00015850 - 7.8% 12.5 EDRCoin
MOON 0.00000061 - 1.7% 12.1 Moon
EDC 0.00000073 - 1.4% 9.1 EDC blockchain
YUPA 0.00091313 + 0.4% 8 Osteria
LBR 0.00000041 + 2.5% 6.1 LIBERTALIA
DOGE 0.00000051 - 2% 5.6 Dogecoin
YOZI 0.00000014 - 17.7% 5.4 YoZi
ETH R11329.99 + 0.1% 4.7 Ethereum
EVA 0.00000001 0% 4.6 EvaCoin
FUND 0.00000001 - 50% 4.4 FUND Chain
XRP 0.00005870 - 5.9% 4 Ripple
CLUB 0.00004943 - 3.2% 4 ClubCoin
LIZA 0.06600000 - 9% 3.3 Bitcoin Liza
BCHABC 0.05542946 + 1.3% 3.3 BitcoinCashABC
SNC 0.00000709 - 25% 2.9 SunContract
LTC $83.19 + 2.2% 2.6 Litecoin
USD R62.11 - 1.7% 2.3 USD
  • POPPY / BTC
  • Last: 0.00000013
  • 24High: 0.00000013
  • 24Low: 0.00000013
  • 24V: 0 BTC
BUY
0.00000013
Balance: 0.00000000 BTC
Amount:
POPPY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price POPPY BTC
0.00000013 2924.35897436 0.00038016
0.00000014 17472.90562534 0.00244620
0.00000015 9341.2540568 0.00140118
0.00000016 7024.00000 0.00112384
0.00000017 30616.34607792 0.00520477
0.00000018 42446.92302669 0.00764044
0.00000019 37136.48852074 0.00705593
0.00000020 45859.12218616 0.00917182
0.00000021 15771.91125357 0.00331210
0.00000022 27138.28571427 0.00597042
0.00000023 17674.0000 0.00406502
0.00000024 33640.84056413 0.00807380
0.00000025 9674.00000 0.00241850
0.00000026 35629.86454511 0.00926376
0.00000027 2774.00000 0.00074898
0.00000028 2174.00000 0.00060872
0.00000029 22088.38072743 0.00640563
0.00000030 24811.45736854 0.00744343
0.00000031 15667.88949373 0.00485704
0.00000032 6269.30827097 0.00200617
0.00000033 674.000000 0.00022242
0.00000034 674.000000 0.00022916
0.00000035 33602.28738366 0.01176080
0.00000036 1326.17391304 0.00047742
0.00000037 674.000000 0.00024938
0.00000038 674.000000 0.00025612
0.00000039 26249.48467203 0.01023729
0.00000040 17331.98081715 0.00693279
0.00000041 10236.14604856 0.00419681
0.00000042 5179.70833333 0.00217547
0.00000044 4995.00000 0.00219780
0.00000045 4166.66666667 0.00187500
0.00000046 9403.62500 0.00432566
0.00000047 10000.0000 0.00470000
0.00000048 2995.00000 0.00143760
0.00000049 5900.00000 0.00289100
0.00000050 54631.89584978 0.02731594
0.00000051 13488.93966647 0.00687935
0.00000052 2995.00000 0.00155740
0.00000054 6549.97204945 0.00353698
0.00000055 1000.00000 0.00055000
0.00000057 2995.00000 0.00170715
0.00000058 600.000000 0.00034800
0.00000059 11920.99834819 0.00703338
0.00000060 43965.22918311 0.02637913
0.00000061 9000.00000 0.00549000
0.00000062 2995.00000 0.00185690
0.00000064 22000.0000 0.01408000
0.00000065 19644.89949395 0.01276918
0.00000068 3995.00000 0.00271660
SELL
0.00000010
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price POPPY BTC
0.00000010 1010.00000 0.00010100
0.00000009 37740.767539 0.00339666
0.00000008 11752.0000 0.00094016
0.00000007 9261.42857142 0.00064829
0.00000006 28166.66666666 0.00168999
0.00000005 46445.01246018 0.00232225
0.00000004 134744.500 0.00538978
0.00000003 30333.33333333 0.00090999
0.00000002 496673.37154785 0.00993346
0.00000001 1326111.00 0.01326111
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
21:56:21 BUY 0.00000013 769.3076923
16:17:58 BUY 0.00000012 842.000000
08:11:07 SELL 0.00000009 189.71637426
08:11:07 SELL 0.00000010 1010.00000
07:11:32 SELL 0.00000011 919.000000
06:10:20 SELL 0.00000011 57850.79504367
14:35:00 BUY 0.00000014 800.000000
08:15:56 SELL 0.00000012 2916.66666666
18:52:14 SELL 0.00000012 842.000000
17:57:45 SELL 0.00000013 777.000000
15:11:40 BUY 0.00000014 722.000000
15:10:41 BUY 0.00000014 722.000000
15:09:42 BUY 0.00000014 722.000000
15:08:46 BUY 0.00000014 722.000000
15:07:49 BUY 0.00000014 722.000000
15:05:53 SELL 0.00000013 777.000000
03:02:07 SELL 0.00000009 36.96053118
03:02:07 SELL 0.00000009 1511.11111111
03:02:07 SELL 0.00000011 20483.03886398
00:23:42 BUY 0.00000015 586.59209704
00:23:42 BUY 0.00000015 1500.00000
00:23:41 BUY 0.00000015 6746.40790296
00:23:41 BUY 0.00000014 4500.00000
03:29:17 SELL 0.00000014 7143.34066547
03:29:17 BUY 0.00000014 5500.00000
03:29:17 BUY 0.00000014 6500.00000
06:24:38 BUY 0.00000012 5575.48467203
01:43:23 BUY 0.00000012 7333.33333333
01:43:23 BUY 0.00000011 1000.00000
03:51:23 SELL 0.00000010 2669.73912688
14:22:17 SELL 0.00000010 10970.85237993
01:50:17 SELL 0.00000010 2470.4193376
01:32:23 SELL 0.00000010 1235.2096688
01:08:27 SELL 0.00000009 1333.33333333
13:34:06 BUY 0.00000013 3076.92307692
03:48:00 SELL 0.00000007 41325.57142857
03:48:00 SELL 0.00000007 1500.00000
03:47:59 SELL 0.00000007 253.19459493
03:47:59 SELL 0.00000008 3027.34375
03:47:59 SELL 0.00000008 5540.00000

cryptojoe890: glowbox907, where did you go LOL

Zzeon L0: kafska

raypol: Threw me to the wolf? lol

cryptojoe890: lol

glowbox907 L1: raypol, i tapped out jonflower cleaned me out

cryptojoe890: ahhh missed it

glowbox907 L1: i think he seen my cards

raypol: I was luck to get 2 face cards so far Told I SUCK! lmao

cryptojoe890: glowbox907, lol

glowbox907 L1: can i send dft from here to there

cryptojoe890: glowbox907, yes sir

cryptojoe890: you have a wallet on there

cryptojoe890: DFT transfer is also cheap and fast.

cryptojoe890: we made the coin purposefully that way.

glowbox907 L1: lets see how fast

glowbox907 L1: i confirmed 946

candyguyyy L1: Hiya Ladies ??

cryptojoe890: glowbox907, once it is confirmed our system also has to do a transaction check and it will show up.

beniarif: edrc lending off 7 day

jackbower1: Nice uranix...

jackbower1: Thanks for 12% + 7% from ib profit

glowbox907 L1: damn that was fast

Traidatvi3t L1: Yozi good day

tiranad: glowbox907, :)

amplus2828 L0: Hi, is [link] part of [link]

RVG1503 L0: cryptojoe890, Dft was great to all of us this Easter

tiranad: RVG1503, Wait till you see 4th of July :)

RVG1503 L0: tiranad, Good to see you here too! Cant wait til 'Muricas Birthday!

raypol: On my way shortly John Bro is as blockheaed as me lol

cryptojoe890: RVG1503, glad you think so!

cryptojoe890: we are still playing poker. Glowbox is totally cleaning house

manoj4064 L0: Yozi rocket mxm

jackbower1: the only Green yobit coin is Uranix . ;))

jackbower1: please make uranix red lol

jackbower1: sorry for those who sold yesterday Uranix and bought Yozi ... Pure loss lol

cleitond2 L1: yac is good ?

nad275 L0: will yozi go to 10

kian4269 L0: 5

chasmtools: what's up with all the TVT volume on doge?

bitmaster137: CryptoJacksCoin, math is wrong because no user in buy wall

Slapdatazz: jackbower1, almost buy in time for yozi

raypol: Slapdatazz, Hey Slap Thx buddy. It was fun. I'll never get better, but it was worth it.

raypol: raypol, Tawk later Bro

bitmaster137: today's ICO is bigger than yobit user community

Slapdatazz: raypol, +1

raypol: NIte All

gerhardc: What coin for ico???

gerhardc: bitmaster137, ??

lestherat: bitmaster137, will be sold out in 1 minute

gerhardc: lestherat, what coin