Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07082761+ 2%1980.5Ethereum
DASH0.00405006- 2%867.5DASH
ZEC0.00278326+ 0.4%734.9Zcash
WAVES0.00056555+ 3.8%495.8Waves
LTC0.00372260+ 2.9%131.9Litecoin
ETC0.00115783+ 3.4%91EthereumClassic
BCHABC0.00132298- 3.8%22.2BitcoinCashABC
ETH$3214.99+ 1.1%5.2Ethereum
BTCR3181677.00- 2.1%3.7Bitcoin
BTCT43499.009999+ 1.2%3.2Bitcoin
ETHR223777.00- 0.1%2.7Ethereum
BTC$45479.90- 1.4%2.7Bitcoin
XRP0.00002192+ 4%1.2Ripple
YO
0.05038999+ 1.5%1Yo Token
XRP$1.00+ 3.7%0.8Ripple
HEX0.00000949+ 7.8%0.6HEX Token
USDR70.00- 0.6%0.6USD
DOGE$0.22+ 4.4%0.6Dogecoin
LTC$167.95+ 0.6%0.6Litecoin
LTCR11857.50- 0.2%0.6Litecoin
USDTR74.39- 0.9%0.6USDT ERC20
TRX0.00000216+ 0.5%0.5Tron Token
DOGE0.00000499+ 4.7%0.5Dogecoin
ETHT3052.0000000+ 1.8%0.5Ethereum
XRPR70.51+ 1.8%0.4Ripple
USDT$1.05- 0.9%0.4USDT ERC20
LDOGED0.00080000- 1.3%0.4LiteDoge
XRPT0.94000001+ 3.3%0.3Ripple
WAVES$25.40- 1.6%0.3Waves
WAVESR1806.20+ 0.2%0.2Waves
DOGER15.72+ 2.4%0.2Dogecoin
DOGET0.21200000+ 1.5%0.2Dogecoin
DASH$180.51- 3%0.2DASH
TRXR6.89- 1.5%0.2Tron Token
WAVESE0.00800002+ 0.2%0.2Waves
ETC$52.59+ 1.2%0.2EthereumClassic
TRX$0.09- 1.7%0.1Tron Token
ETCR3725.60+ 2.5%0.1EthereumClassic
ROOBEE0.00000008 0%0.1Roobee
USDC$1.05+ 1.1%0.1USD Coin
  • PONZI / RUR
  • Last: 0.19564567
  • 24High: 0.20456568
  • 24Low: 0.19564567
  • 24V: 1.78 PONZI
BUY
0.26445989
Balance: 0.00000000 RUR
Amount:
PONZI
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PONZI RUR
0.26445989 251.9452976 66.62942568
0.26445990 3230.28571429 854.28103697
0.26445991 1.00000120 0.26446022
0.26445998 5.00000000 1.32229990
0.26498999 14.68042343 3.89016525
0.26499000 1.88205765 0.49872645
0.26499963 55.0000000 14.57497965
0.26500000 1.00000000 0.26500000
0.26573266 54.08137651 14.37118803
0.26573270 55.0000000 14.6152985
0.26599870 55.0000000 14.6299285
0.26599888 50.0000000 13.2999440
0.26599890 50.0000000 13.2999450
0.26599935 79.0000000 21.01394865
0.26599938 5.00000000 1.32999690
0.26599940 20.0000000 5.31998800
0.26599945 10.0000000 2.65999450
0.26599946 12.0000000 3.19199352
0.26599990 2.88205765 0.76662704
0.26600000 2.87500000 0.76475000
0.26690000 8.64617295 2.30766356
0.26698994 27.0000000 7.20872838
0.26698996 42.0000000 11.21357832
0.26698998 0.41212121 0.11003223
0.26699000 2.87382885 0.76728356
0.26699900 2.81708055 0.75215768
0.26700000 2.81708055 0.75216050
0.26799934 12.0000000 3.21599208
0.26799938 15.0000000 4.01999070
0.26799943 18.0000000 4.82398974
0.26799945 7.00000000 1.87599615
0.26799955 10.0000000 2.67999550
0.26799964 4.00000000 1.07199856
0.26799965 2.92000000 0.78255897
0.26799974 7.00000000 1.87599818
0.26799976 7.00000000 1.87599832
0.26799981 1.44384235 0.38694947
0.26799984 11.0000000 2.94799824
0.26799992 20.0000000 5.35999840
0.26799998 28.0000000 7.50399944
0.26800000 2.76366843 0.74066313
0.26899900 5.79801272 1.55965962
0.26900000 2.10000000 0.56490000
0.26940000 1.00000000 0.26940000
0.26987967 10.0000000 2.69879670
0.26987990 15.0000000 4.04819850
0.26987993 34.0000000 9.17591762
0.26988000 1.41723311 0.38248287
0.26988998 1.00000000 0.26988998
0.26989000 4.49998760 1.21450165
SELL
0.19564567
Balance: 0.00000000 PONZI
Amount:
PONZI
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PONZI RUR
0.19564567 0.68140997 0.13331491
0.18251128 104.10315461 18.99999999
0.18251127 104.10316031 18.99999999
0.18251123 5.50000000 1.00381176
0.18251118 11.0000000 2.00762298
0.18251103 25.0000000 4.56277575
0.18000001 99.99999444 17.99999999
0.18000000 565.55555555 101.79999999
0.17747712 107.05604779 18.99999904
0.17500000 57.0000000 9.97500000
0.17200000 17.5000000 3.01000000
0.17057042 35.0000000 5.96996470
0.17057033 175.88052974 29.99999999
0.17057032 87.28979062 14.88904751
0.17047032 49.8590642 8.49949062
0.17000000 30.0000000 5.10000000
0.16000005 13.49999609 2.16000004
0.16000000 101.750000 16.2800000
0.15950002 30.13721878 4.80688699
0.15950000 2.88087774 0.45949999
0.15930209 62.0000000 9.87672958
0.15930207 4084.43475181 650.65891074
0.15930205 39.32711523 6.26489007
0.15500152 161.28874091 24.99999999
0.15500151 31.50604845 4.88348508
0.15500000 2.29032258 0.35499999
0.15436570 0.06756508 0.01042973
0.15000000 32.93333333 4.93999999
0.14275509 2476.66520338 353.556564
0.14000000 30.0000000 4.20000000
0.13448176 1.19837812 0.16115999
0.13000000 30.0000000 3.90000000
0.12749475 55.68856756 7.09999999
0.12000000 100.000000 12.0000000
0.11934575 1.38768670 0.16561450
0.11934574 15.63448103 1.86590870
0.11000000 100.000000 11.0000000
0.10804213 9.33055392 1.00809291
0.10697242 7.85249129 0.83999999
0.10065000 1.98708395 0.19999999
0.10000000 103.86999999 10.38699999
0.09306206 188.125000 17.50730003
0.09306205 3135.44967798 291.7913747
0.09306204 156.80087616 14.5922094
0.09000000 12.0000000 1.08000000
0.08900000 12.0000000 1.06800000
0.08800000 12.0000000 1.05600000
0.08700000 12.0000000 1.04400000
0.08600000 12.0000000 1.03200000
0.08500000 12.0000000 1.02000000
Trade History
Time Price
PONZI [C]
You need to log in.
Time Price PONZI
13:30:56 SELL 0.19564567 0.54529747
20:54:36 SELL 0.20456568 1.22670744
09:24:48 SELL 0.21433223 181.19856645
08:38:29 SELL 0.21433223 266.83485295
08:38:29 SELL 0.21433223 1.22670744
08:38:29 SELL 0.21433224 64.29111931
05:57:57 SELL 0.21433224 187.65417829
02:27:12 BUY 0.26445990 1.00000000
09:56:27 SELL 0.24345677 0.45375499
09:09:34 BUY 0.26445990 0.45375499
09:09:03 SELL 0.23234546 1.29118081
16:22:07 BUY 0.26445990 22.0000000
16:04:50 BUY 0.26445990 22.0000000
11:38:11 SELL 0.23234546 0.85952012
11:37:35 SELL 0.24323456 0.53446352
09:41:50 BUY 0.26445990 22.0000000
09:32:11 BUY 0.26445990 22.0000000
09:29:15 BUY 0.26445990 22.0000000
09:10:25 BUY 0.26445990 22.0000000
08:56:19 BUY 0.26445990 22.0000000
08:51:50 BUY 0.26445990 22.0000000
08:47:00 BUY 0.26445990 21.26449908
08:29:36 BUY 0.26445990 22.0000000
11:44:48 BUY 0.26445990 3.78129160
11:43:28 BUY 0.24654568 45.49256367
11:27:24 BUY 0.24654568 0.48672521
11:25:11 SELL 0.23234546 5.69989876
11:24:37 BUY 0.24654568 0.48672521
11:17:48 BUY 0.23234546 8.62841548
11:13:08 SELL 0.23243456 1.22670744
10:54:01 BUY 0.24654568 0.48672521
10:50:52 BUY 0.24654568 22.0000000
01:30:22 BUY 0.26445990 1432.89702751
01:30:07 BUY 0.26445990 1428.69518336
01:30:07 BUY 0.26445989 4.20184415
17:40:12 BUY 0.26445989 3.79815585
01:46:47 BUY 0.19528688 0.73550092
20:31:53 SELL 0.18251109 0.73550092
04:35:37 BUY 0.26445990 13.31917229
04:35:37 BUY 0.26445989 5.00000000
04:35:37 BUY 0.18251094 0.84614241
04:35:37 BUY 0.18251093 43.65541075
04:35:05 BUY 0.18251093 22.0000000
04:01:08 SELL 0.17057096 0.84614241
12:49:45 BUY 0.18251030 2.10243930
12:49:39 SELL 0.17057037 2.10243930
06:58:53 BUY 0.25445991 18.0000000
01:51:15 BUY 0.25445991 44.0000000
01:50:55 BUY 0.25445991 44.0000000
01:50:42 BUY 0.25445991 44.0000000

notes1: bpool, doge hit 447sats yesterday, 27 off

Yanadia: The drop to long for yana to stand for hold

bpool: notes1, that is not 420 right?

notes1: 447 is alot closer than 1200

Yanadia: But for bigbag sometime chat box just could be true 'Bigbag****

bpool: notes1, who mentioned 1200?

notes1: Yanadia, everyone is your friend when your winning

notes1: bpool, 1200 us when I started saying 420

notes1: Is*

Yanadia: notes1, yea but but their become hit u back when u lose lolzz

notes1: Yanadia, exactly

Yanadia: But i dont care cos i know im never be a winners or losers i m just cryptomania fighter for better life hahahah

Yanadia: Miracle miracle hahahaha

Yanadia: notes1, we all freinds here afyer these bad day the good days will come for all of us :)

notes1: It's all a bubble waiting to burst

Yanadia: Freinds are freinds w1n or lose

Yanadia: Dont worry after dark must be light its must be like that ':)

notes1: Yes, now try to make merkato some friends

Yanadia: Except end of the day

Yanadia: notes1, :) he is our freinds with his good n bad behavior sometimes we always missed him here anyway :)

Yanadia: Ok brb bath and 'praying time

notes1: I won't send you any PM's today

Merkato: this idiot full of crap!

notes1: Lol

Yanadia: notes1, lolzz

Yanadia: Back

Yanadia: Oooopzz merkato why akways that words :((

Yanadia: Always**

Yanadia: I dont understand wats going on here ?

Yanadia: Better run lolzzz bye alll see u all when things back normal

notes1: Normal

comingwealth L1: boooooring

Merkato: comingwealth, indeed super boring chat

Merkato: comingwealth, we need a pro chat for pro traders...and we abandon this for cockroaches

Merkato: LTC/btc bottom out?

dahadenki: we nead placebo lol

tablepiece: Merkato, cool iil set it up.

bryahuu L1: Hi

Merkato: dahadenki, +1

Merkato: i promise if placebo back today i'll support him and more fun on him or 10k joke..nothing :)

LFLevy89: Merkato, need new ico

GridLux: What happened to placebo?

marinin393: GridLux, a very good question!

dahadenki: Merkato, lol

bpool: Merkato, need smart merGato

LFLevy89: plz yobit another ico

LFLevy89: they're so awesome

marinin393: LFLevy89, next should be EASY

bpool: marinin393, maybe NOVA XD

marinin393: bpool, that would be something new xD