Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08200000 + 2.2% 1455.8 Bitcoin Cash
DASH 0.02520718 - 1.2% 1260 DASH
ETH 0.03264099 - 0.8% 1071.9 Ethereum
ZEC 0.02018485 - 3.6% 853.5 Zcash
LSK 0.00041577 - 3.5% 391.6 Lisk
LTC 0.00788059 - 1% 170.2 Litecoin
FTO 0.00136156 + 0.1% 39.3 FuturoCoin
WAVES 0.00027017 - 1.1% 22.4 Waves
BTC R430006.00 - 0.4% 19.5 Bitcoin
BTC $6640.00 + 0.5% 16.7 Bitcoin
GALAX 0.00000011 - 21.5% 13.4 Galax Coin
WORK 0.00000005 - 28.6% 13.2 WORK
BGP 0.00011901 - 20.7% 11.3 Big Capital
EDR2 0.00000289 + 19% 11 E-DinarCoin2
PLC 0.00073019 - 0.2% 9.2 Platin Coin
AGR 0.00000024 - 11.2% 8.7 Autograde
DOGE 0.00000045 - 6.3% 7.3 Dogecoin
SECN 0.00020482 - 34.9% 6.7 Secured Notes
FTO $9.04 - 0.7% 6.4 FuturoCoin
FUND 0.00000050 - 29.6% 6 FUND Chain
SATO 0.00000079 - 47% 6 Satoshi Coin
PLC $4.85 + 0.2% 5.9 Platin Coin
ETH R14100.00 - 1% 5.5 Ethereum
LBR 0.01249609 + 0.7% 4.9 LIBERTALIA
NOAH 0.00000009 + 12.5% 4.7 NoahCoin
ETH $215.50 - 0.7% 3.4 Ethereum
BUNNY 0.00000028 - 9.7% 3 BunnyToken
USD R65.00 - 0.4% 2.5 USD
EXMR E0.00015955 + 1.8% 2.3 Ethereum Monero
  • PND / USD
  • Last: 0.00011101
  • 24High: 0.00011101
  • 24Low: 0.00011101
  • 24V: 1801.48 PND
BUY
0.00013458
Balance: 0.00000000 USD
Amount:
PND
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PND USD
0.00013458 22855.3104 3.07586767
0.00013459 3321.53840 0.44704585
0.00013462 10000.0000 1.34620000
0.00013469 50000.0000 6.73450000
0.00013554 2188.43145935 0.29662000
0.00013580 96367.17561162 13.08666244
0.00013600 3860.29411764 0.52499999
0.00014100 3723.40425531 0.52499999
0.00014200 10000.0000 1.42000000
0.00014600 3584.85923537 0.52338944
0.00016200 55523.03123103 8.99473105
0.00017500 841.68170294 0.14729429
0.00017800 1631.41993957 0.29039274
0.00018099 1500.00000 0.27148500
0.00018999 11000.0000 2.08989000
0.00019000 550.000000 0.10450000
0.00019500 565.000000 0.11017500
0.00020000 7638.58789404 1.52771757
0.00020319 8920.28830371 1.81251338
0.00021200 10000.0000 2.12000000
0.00021500 400.000000 0.08600000
0.00022500 1000.00000 0.22500000
0.00023000 1000.00000 0.23000000
0.00024988 10008.0001178 2.50079906
0.00025000 13187.4600576 3.29686501
0.00028898 25957.69901614 7.50125586
0.00028960 81.44999066 0.02358791
0.00029912 3800.00000 1.13665600
0.00029999 1482940.94500826 444.86745409
0.00030000 1212017.15153502 363.60514546
0.00030100 25000.0000 7.52500000
0.00035000 3500.83152907 1.22529103
0.00039999 300.000000 0.11999700
0.00040000 58455.10655642 23.38204262
0.00041200 5000.00000 2.06000000
0.00042000 387462.33996796 162.73418278
0.00043200 3500.00000 1.51200000
0.00044000 181801.65439505 79.99272793
0.00045999 12444.21985229 5.72421668
0.00049000 5586.59226815 2.73743021
0.00050000 68681.81818181 34.34090909
0.00051000 30000.0000 15.3000000
0.00051200 1000.00000 0.51200000
0.00058600 2484.93734506 1.45617328
0.00058900 3831.62635287 2.25682792
0.00058928 328638.96938971 193.66037188
0.00059000 11773.77861764 6.94652938
0.00059256 1000.00000 0.59256000
0.00060000 108858.316109 65.31498966
0.00060571 578629.30086148 350.48155382
SELL
0.00011124
Balance: 0.00000000 PND
Amount:
PND
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PND USD
0.00011124 44947.86048184 4.99999999
0.00011122 1348.6782947 0.14999999
0.00011119 1798.72290674 0.20000000
0.00011100 4504.5045045 0.49999999
0.00010600 4716.98113207 0.49999999
0.00010100 4950.4950495 0.49999999
0.00009600 24383.31814495 2.34079854
0.00009100 5494.5054945 0.49999999
0.00008600 5813.95348837 0.49999999
0.00008100 6172.83950617 0.49999999
0.00007600 6578.94736842 0.49999999
0.00007100 7042.25352112 0.49999999
0.00006600 7575.75757575 0.49999999
0.00006100 8196.72131147 0.49999999
0.00005600 8928.57142857 0.49999999
0.00005277 3000.00000 0.15831000
0.00005100 9803.92156862 0.49999999
0.00004600 10869.56521739 0.49999999
0.00004177 8000.00000 0.33416000
0.00004100 12195.12195121 0.49999999
0.00004006 5245.88117823 0.21014999
0.00004001 27374.71168634 1.09526221
0.00004000 37710.22963829 1.50840918
0.00002201 76135.23150297 1.67573644
0.00002177 27000.0000 0.58779000
0.00001999 10000.0000 0.19990000
0.00000099 1010101.00 0.99999999
0.00000085 709.94225816 0.00060345
0.00000011 8000000.00 0.88000000
0.00000010 10000000.0 1.00000000
0.00000002 5072500.00 0.10145000
0.00000001 2297500910 2.29750091
Trade History
Time Price
PND [C]
You need to log in.
Time Price PND
11:12:00 SELL 0.00011101 1801.47721131
23:36:44 BUY 0.00011788 6489.2449931
23:36:41 BUY 0.00011788 1284.25166974
23:36:40 BUY 0.00011788 11562.09940024
23:36:39 SELL 0.00013098 950.22147641
23:36:39 SELL 0.00013098 2105.6053699
23:36:34 SELL 0.00013098 55358.9940886
23:36:33 SELL 0.00013098 1645.11465503
23:36:33 SELL 0.00013098 17367.87904336
23:36:33 SELL 0.00013099 1526.71755725
03:02:12 SELL 0.00013098 1473.28246275
03:02:12 SELL 0.00013099 1526.71755725
10:48:06 SELL 0.00013098 5845.31509892
10:48:06 SELL 0.00013099 1526.71755725
01:31:10 SELL 0.00013098 3548.2680572
20:47:14 SELL 0.00013098 177.85757094
20:47:14 SELL 0.00013100 1300.00000
18:16:49 SELL 0.00013098 8473.16589053
18:16:49 SELL 0.00013099 1526.83410947
11:01:38 SELL 0.00013098 1370.73298605
18:53:20 SELL 0.00013098 1536.64793726
17:43:41 SELL 0.00013098 2969.18037262
17:41:21 SELL 0.00013099 1526.83410947
00:46:40 SELL 0.00013099 1044.57261876
16:26:47 BUY 0.00013554 811.56854065
22:39:40 SELL 0.00013099 800.000000
18:23:47 BUY 0.00013558 1000.00000
17:53:02 SELL 0.00013098 60854.04174271
17:53:01 SELL 0.00013099 1526.71755725
17:53:00 SELL 0.00013099 1000.00000
05:04:52 SELL 0.00013098 45947.50183454
05:04:43 SELL 0.00013099 5072.90632872
18:26:48 SELL 0.00013098 51288.34121586
18:26:08 SELL 0.00013099 2000.00000
14:59:11 SELL 0.00013098 3409.9405638
11:41:45 SELL 0.00013098 1000.00000
11:31:41 SELL 0.00013098 1000.00000
12:32:58 SELL 0.00013098 10019.75654785
09:14:12 SELL 0.00013098 2000.00000
09:13:47 SELL 0.00013098 2000.00000

dallastx: yobit is the biggest in volume, but I'd love to see DFT start trading over 10k per day. I may try tohe blackjack. I stink at poker.

webtool: dallastx, I really like the blackjack

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

kimmi: Liza's birthday

kimmi: 29

fxyunior20 L0: liza scam

tancho00 L1: Liza's birthday soon

kimmi: tancho00, nov 29

tancho00 L1: kimmi, YES

tancho00 L1: Liza birthday soon (November 29)

kimmi: tancho00, Thank you!!

franel34 L0: meme is so dead

Ontita: SKRP still weak, but with launch of app getting closer it is heating up.

manbtc007: Gfy baba Gfy

faysaln55 L1: sedo new coin listedt on yobit lets pump yobit

Ontita: Three white solders on the monthly chart for SKRP, indicates a bullish reversal. And the sell volume says it too. The bears are hibernating.

raypol: Good Evening All

vajesingh L0: g m

Alejandracoins L1: Liza/btc?

santilifan L0: ...??????

spider7257 L0: [YC]qaiR6OkHJeXug+1tKSlE+JZ71/RABcTYsyP1gv3TBWStWBYIkUBQcLC82m2pU+CW[/YC]OGE

timulty11: Ontita, What the heck are you talking about?

Tomasz L1: it's better to buy liza for rubles than for eth

spider7257 L0: it's better to not buy liza at all

spider7257 L0: unless of course you *want* to lose your money

muazzin88 L0: tes

Tomasz L1: if you buy expensive, you lose it

woodhelping10: if you buy liza at 2sat and leave it 10days in investbox you will double it.. like you bough at 1sat eth...

gracewhite0323 L1: Memetic withrdawal is under maintenance???

gracewhite0323 L1: How long?

srujan1100: Bcl on the move

Dekartx L0: Will Yobit support bcc hard fork?

Dekartx L0: Admin, will yobit support bcc hard fork?

gsem777: Dekartx, read tweet below

webtool: Dekartx, read tweet below

lestherat: who is that asshole selling at 28 sats bunny

lestherat: just dump pussie

lestherat: or ill dump for you

lestherat: fucking altcoins everyone dumping like raped monkeys

lestherat: last 48 hours full of bear market in all coins

MMTuwku: your life scam without MMT

Archxxangel: After holiday season market will probably rise

Dice Game

 

BTC

Prize

0.000