Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07465684 | + 1.2% | 2498.7 | Ethereum |
DASH | 0.00237739 | + 1.8% | 1021.3 | DASH |
ZEC | 0.00321951 | + 2% | 858.2 | Zcash |
LTC | 0.00262300 | - 1.4% | 169.2 | Litecoin |
ETC | 0.00160301 | - 2.2% | 129.4 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11831360 | - 1.1% | 15.8 | YOSTEP |
BTC-USDT | T23769.54 | + 2.7% | 12.9 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432135 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000502 | - 3.7% | 6.2 | YOSTEP |
BTC-RUR | R1555429.99 | + 1.7% | 5.8 | Bitcoin |
BTC | T23896.51 | + 2.7% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.6 | Tron Token |
ETH-USDT | T1773.2310970 | + 4.1% | 4.9 | Ethereum |
BTC-USDTt | T23845.07 | + 3% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1546271.89 | + 1% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.2% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R115397.48 | + 1.8% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BTC | $24566.29 | + 3.5% | 1.3 | Bitcoin |
USDT | R65.53 | - 1.8% | 1.3 | USDT ERC20 |
BNB-BTC | 0.01361118 | - 3.1% | 1.3 | BNB BSC |
USDTe-USDTt | T0.99870548 | + 0.1% | 1 | USDT ERC20 |
DOGE-USDT | T0.07006380 | + 1.4% | 1 | Dogecoin |
USDTe-USDTb | T0.99986834 | + 0.2% | 1 | USDT ERC20 |
YO-USDT | T1059.9383761 | + 3.2% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.6% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444450 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4139.99 | + 1.1% | 0.8 | Litecoin |
ETH | T1775.0000000 | + 4.8% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- PLNC / DOGE
- Last: 0.00213199
- 24High: 0.00213199
- 24Low: 0.00213199
- 24V: 0 DOGE
Price | PLNC | DOGE |
---|
0.00730967 | 5801.80369074 | 42.40927038 |
0.00730968 | 1397.15273075 | 10.21273937 |
0.00950000 | 1872.76193578 | 17.79123838 |
0.00999994 | 3277.95012124 | 32.77930453 |
0.00999996 | 5864.22155688 | 58.64198099 |
0.06200000 | 200.000000 | 12.4000000 |
0.06300000 | 1793.87388587 | 113.0140548 |
0.06498996 | 4341.00000 | 282.12141636 |
0.06499000 | 1000.00000 | 64.9900000 |
0.06499012 | 4920.00000 | 319.7513904 |
0.10500000 | 1889.11198104 | 198.356758 |
0.10999999 | 1059.60749387 | 116.55681372 |
0.11000000 | 1846.81289904 | 203.14941889 |
0.14421989 | 90.88193303 | 13.10698238 |
0.18421987 | 76.27360282 | 14.05111319 |
0.18421988 | 59.7487440 | 11.00690644 |
0.20000000 | 50.25190919 | 10.05038183 |
0.39000000 | 3388.04391229 | 1321.33712579 |
0.45000000 | 700.00000001 | 315.000000 |
0.55550000 | 2096.50049118 | 1164.60602285 |
0.85700000 | 370.00001003 | 317.09000859 |
0.87000000 | 63.15533854 | 54.94514452 |
0.88000000 | 555.000000 | 488.400000 |
1.50000000 | 13.88889207 | 20.8333381 |
5.00000001 | 0.00036380 | 0.00181900 |
7.40000000 | 1.36759330 | 10.12019042 |
24.37700000 | 100.000000 | 2437.70000 |
24.37725288 | 100.000000 | 2437.725288 |
27.00000000 | 300.000000 | 8100.00000 |
31.37725288 | 100.000000 | 3137.725288 |
41.99990000 | 12300.0000 | 516598.770 |
42.00000000 | 0.42000000 | 17.6400000 |
42.37725288 | 100.000000 | 4237.725288 |
56.37725288 | 100.000000 | 5637.725288 |
61.37725288 | 100.000000 | 6137.725288 |
77.37725280 | 3.89003213 | 300.99999952 |
77.37725288 | 100.000000 | 7737.725288 |
98.54170010 | 3.04439643 | 299.99999999 |
98.54170011 | 1000.00000 | 98541.70011 |
99.10000000 | 1000.23652334 | 99123.43946299 |
149.00000000 | 2.05471436 | 306.15243964 |
199.00000000 | 1.51780161 | 302.04252039 |
299.00000000 | 1.01528905 | 303.57142595 |
420.00000000 | 1.13428571 | 476.3999982 |
500.00000000 | 0.60084938 | 300.424690 |
900.99999999 | 10.0000000 | 9009.9999999 |
999.00000000 | 0.06044004 | 60.37959996 |
1101.00000000 | 0.27247956 | 299.99999556 |
1111.00000000 | 91.66666667 | 101841.66667037 |
2000.00000000 | 0.15317073 | 306.341460 |
Price | PLNC | DOGE |
---|
0.00169947 | 8513.22088 | 14.46796348 |
0.00143531 | 10045.22182 | 14.41800733 |
0.00120000 | 10851.10411666 | 13.02132493 |
0.00096581 | 12333.0262 | 11.91136003 |
0.00075148 | 20071.0354 | 15.08298168 |
0.00061500 | 51752.55118699 | 31.82781897 |
0.00034021 | 30000.0000 | 10.2063000 |
0.00010250 | 100000.000 | 10.2500000 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00004050 | 296296.29629629 | 11.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003402 | 300000.000 | 10.2060000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000340 | 3000000.00 | 10.2000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000036 | 250000000 | 90.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000021 | 250000000 | 52.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000011 | 10000000000 | 1100.00000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 600000000 | 12.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PLNC |
---|
16:19:47 | BUY | 0.00213199 | 5335.20233415 |
11:52:46 | BUY | 0.00999993 | 5000.03500024 |
16:30:18 | SELL | 0.00200000 | 3471.10000 |
16:30:17 | SELL | 0.00200065 | 19000.0000 |
22:48:12 | SELL | 0.00340208 | 3497.42320176 |
22:48:12 | SELL | 0.00340208 | 3000.00000 |
22:48:12 | SELL | 0.00421850 | 29.83071349 |
21:38:39 | SELL | 0.00421850 | 1969.84607345 |
21:38:39 | SELL | 0.00421856 | 2915.6799579 |
21:38:39 | SELL | 0.00421856 | 10000.0000 |
15:46:56 | SELL | 0.00421850 | 8000.32321306 |
02:53:39 | SELL | 0.00446542 | 4333.22869568 |
17:02:55 | SELL | 0.00446542 | 2666.77130432 |
08:25:28 | BUY | 0.00446549 | 3254.59716259 |
08:25:08 | SELL | 0.00446549 | 2463.33549061 |
17:31:06 | SELL | 0.00446550 | 3600.61289699 |
17:31:06 | SELL | 0.00446550 | 7201.22579399 |
02:10:11 | SELL | 0.00711650 | 2903.49950882 |
18:16:58 | SELL | 0.00711650 | 1096.50049118 |
18:16:58 | SELL | 0.00711652 | 6830.33820 |
18:16:58 | SELL | 0.01025000 | 1000.00000 |
18:16:58 | SELL | 0.01025009 | 1073.16130882 |
16:47:40 | SELL | 0.01025010 | 2134.00000 |
21:18:34 | BUY | 0.01771215 | 11.1815945 |
21:18:34 | BUY | 0.01696594 | 1739.88177037 |
17:15:57 | BUY | 0.01771215 | 1133.40299372 |
17:15:57 | BUY | 0.01771214 | 768.58880166 |
19:47:07 | BUY | 0.01476012 | 1144.58458825 |
16:25:05 | BUY | 0.01230010 | 1144.58458825 |
16:01:24 | SELL | 0.02040001 | 1277.06797337 |
16:01:24 | SELL | 0.02040002 | 947.59532813 |
16:01:24 | SELL | 0.02040003 | 1209.09046322 |
21:36:25 | BUY | 0.05802924 | 414.88164917 |
21:08:02 | BUY | 0.05802924 | 414.88164917 |
20:40:09 | BUY | 0.05449705 | 231.41119834 |
20:40:09 | BUY | 0.05273794 | 183.47045083 |
19:38:24 | BUY | 0.05273794 | 414.88164917 |
08:38:04 | SELL | 0.02150000 | 500.000000 |
06:27:11 | BUY | 0.03525119 | 473.79844157 |
23:14:45 | BUY | 0.02937599 | 473.79844158 |
23:14:45 | BUY | 0.02448000 | 473.79844158 |
22:59:47 | SELL | 0.03402075 | 300.000000 |
22:59:47 | SELL | 0.03402076 | 1421.39532474 |
01:59:02 | SELL | 0.05555971 | 535.74215177 |
10:35:18 | SELL | 0.05555971 | 5280.00112011 |
14:30:25 | SELL | 0.05555972 | 1000.00000 |
21:43:13 | BUY | 0.06999998 | 349.66145874 |
21:43:09 | BUY | 0.06999993 | 390.63442183 |
21:43:04 | BUY | 0.06999991 | 1170.00000 |
21:43:02 | BUY | 0.06999985 | 2000.00000 |
Yanmejias L1: 40 msg over
Krlotar: Yanmejias, that's good
carloslu22 L0: I see that yobit needs a facelift
jsanchez7 L1: bobjoemega, Aside from airdrops, yobit is a good exchange to work on
bobjoemega: boukli, I agree that it is, yet there are advantages because there is a chance for great rewards. Meanwhile, the risk of losing money stand for the last day
Yanmejias L1: bye all
boukli L1: DydK007, We have to invest to keep it long enough
tompi: sooo reed
Djatidarma L0: I want to express respect to the developers for a cool project.
Jack0071 L0: Singhal468, in my opinion waste of time, i go for other token
Pian25 L0: Yes, we all hope...
DydK007 L1: jsanchez7, that's right, it shouldn't go down so much it seems that many are no longer participating it's a good opportunity for the dump not to continue
rafa31x L0: jsanchez7, yes, also your chances of doubling your earnings are good.
jsanchez7 L1: DydK007, of course and if it is possible to go up again to 10 sat
gabriela L0: I don't know everyone will agree with my opinion but I think yobit exaggerated a little when asking to buy this sneaker not everyone will be able to buy this sneaker...
bobjoemega: It's a long term investment! The short term doesn't matter to me. I'm properly positioned for the 10 year hold
AngelHHQ L1: Let it be
Krlotar: hi
carloslu22 L0: I mean to change its interface a bit
Pian25 L0: Yes mate, we all expect it..
webtool: bobjoemega, i hope that yostep still has value in 1 year
DydK007 L1: boukli, for my part I do not sell them I put them in the farm it is a good opportunity this drop must be used to the maximum
rafa31x L0: jsanchez7, if it goes up to 10 sat I am the happiest man on earth.
Phu200886 L1: ETH - 2.2% Project is very strong, buy and hold it
Djatidarma L0: Yobit gives people the opportunity to earn
tompi: cobratoontje, you still sleep?
episkob: Krlotar, hi
Pian25 L0: Let's me finish my task..
jsanchez7 L1: DydK007, Exactly, there are not so many massive sales as before!! I imagine they got bored of charging their $2 a day
Djatidarma L0: Yobit is really cool..
DydK007 L1: jsanchez7, I think it is possible with patience and time, especially patience to get the sneakers
boukli L1: bobjoemega, With a substantial bonus we are all winers
Jack0071 L0: Phu200886, that is a very good idea, i agree
abdnnour L0: We hope the price will rise above 10 satoshis
rafa31x L0: DydK007, How much fusd have you taken out of the farm?
Krlotar: episkob, Cheers
tompi: Pian25, lol ... btw good luck
josuepaiva L1: rafa31x, i agree with you but if yobit keeps the 1% for everyone, and increases the percentage on the purchase of sneakers eg 10 dollar one and a half percent 50 dollar two percent!
bobjoemega: webtool, how many years you are using Yobit? was you here in LIZA days
jsanchez7 L1: rafa31x, there would be two hahaha XD
boukli L1: DydK007, I 100% agree with you
webtool: bobjoemega, I remember liza, she died a horrible death
Jack0071 L0: abdnnour, let's hope,maybe it canreach, but probably the max
abdnnour L0: Can the sneakers be sold?
carloslu22 L0: change your image, something more colorful
rafa31x L0: josuepaiva, i see your point. i would like them to release 100% when the fusd goes down to 1 sat.
Pian25 L0: tompi, Thanks, mate :D
jsanchez7 L1: DydK007, you could not buy the sneaker?
DydK007 L1: jsanchez7, it's true even with 0.1% it was much less than 2$ I don't understand why they were so desperate to get so little. that does not even serve to pay the withdrawal fee.
thanhcns: Hello