Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
DASH0.00690194- 0.8%1515DASH
ETH0.02003854+ 2.2%1416.8Ethereum
ZEC0.00397163- 0.1%1228.2Zcash
BCHABC0.02829997- 1%685.2BitcoinCashABC
LTC0.00610962+ 0.3%509.7Litecoin
ETC0.00052255+ 1.2%75.8EthereumClassic
BTCR492881.00- 0.3%40.8Bitcoin
YO
0.14309800+ 0.3%29.6Yo Token
BTC$7708.72- 0.7%13.5Bitcoin
EDC0.00000091- 2.2%12.7EDC blockchain
BGP0.00000193- 24.7%6.8Big Capital
XRP$0.23- 1.3%6.5Ripple
ETHR9815.82+ 1.2%6.1Ethereum
WOW0.00003618+ 4%5.1WOWcoin
DASHE0.34863248+ 2%4.8DASH
SEX0.00016880- 0.8%4.6Sex Token
XRP0.00003082+ 1.1%4.4Ripple
CNNE0.00000037+ 8.9%4CNN Token
ETH$153.99+ 1%3.4Ethereum
KBC0.00000402- 0.3%2.7KaratBank Coin
DOGE0.00000029 0%2.5Dogecoin
MICRO0.00000207- 3.8%2.4Micro
GCR0.00000329+ 6.2%2GCR Coin
LTCR3011.66+ 0.4%1.5Litecoin
FROG0.00000015- 11.8%1.3Frog Token
QQQD0.00002530- 6.3%1.2QQQ
DOGE$0.00+ 1.1%1.2Dogecoin
USDR63.41+ 0.1%1.2USD
DGB0.00000088+ 1.2%1.1DigiByte
  • PLC / USD
  • Last: 6.99158942
  • 24High: 6.99158942
  • 24Low: 6.99158942
  • 24V: 2.61 PLC
BUY
6.98950000
Balance: 0.00000000 USD
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PLC USD
6.98950000 0.03639848 0.25440717
7.00000000 1.85222602 12.96558214
7.05720000 0.06500000 0.45871800
7.36500000 1.50000000 11.0475000
7.48500000 0.40000000 2.99400000
7.84000000 3.50000000 27.4400000
7.85940000 0.13500000 1.06101900
8.02560000 0.90000000 7.22304000
8.99999999 2.48899275 22.40093472
9.00000000 0.41490332 3.73412988
9.20000000 1.00000000 9.20000000
9.36500000 4.50000000 42.1425000
10.10000000 0.01000000 0.10100000
10.50000000 2.14514201 22.5239911
10.55443072 0.15000000 1.58316460
10.60745677 0.25894408 2.74673813
10.99999999 0.18578702 2.04365721
11.00000000 7.87985800 86.6784380
11.80000000 0.46700000 5.51060000
11.82000000 1.25000000 14.7750000
11.89000000 2.00000000 23.7800000
11.96850000 0.27500000 3.29133750
12.10000000 10.63601954 128.69583643
12.19000000 32.30163027 393.75687299
12.20000001 0.06396531 0.78037678
12.58902402 0.06000021 0.75534408
12.72900000 3.00000000 38.1870000
12.79126000 3.00000000 38.3737800
13.55000000 3.00000000 40.6500000
13.85000000 2.00000000 27.7000000
15.00000000 2.06000000 30.9000000
16.00000000 7.88093297 126.09492752
16.50000000 0.32000000 5.28000000
16.69999999 1.62000000 27.05399998
16.72052283 0.50000000 8.36026141
16.80006779 0.01235991 0.20764732
17.00000000 0.02500000 0.42500000
17.32900000 1.00000000 17.3290000
17.50000000 10.0000000 175.000000
17.72052283 0.50000000 8.86026141
18.00000000 0.25000000 4.50000000
18.72052283 0.50000000 9.36026141
19.00000000 1.15789473 21.99999987
19.05100000 1.00000000 19.0510000
19.72052283 0.50000000 9.86026141
20.00000000 11.48008303 229.6016606
20.79600000 2.00000000 41.5920000
20.83305002 1.99360975 41.53297164
21.00000000 2.02064828 42.43361388
21.02026846 0.14285714 3.00289543
SELL
5.95000008
Balance: 0.00000000 PLC
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PLC USD
5.95000008 25.58526361 152.23232052
5.95000007 0.04201650 0.24999817
5.95000000 0.16506330 0.98212663
5.94650000 1.95000000 11.5956750
5.86550119 0.16213323 0.95099265
5.82500000 2.85000000 16.6012500
5.70000001 1.23015755 7.01189804
5.45000000 29.47024894 160.61285672
5.22500000 5.00000000 26.1250000
5.06675000 5.00000000 25.3337500
5.00999999 0.10000000 0.50099999
4.90000000 158.47543437 776.52962841
4.61556612 0.12973554 0.59880296
4.50000000 1.00000000 4.50000000
4.24573474 0.04000000 0.16982938
4.20000000 138.79004358 582.91818303
4.00916753 1.00000000 4.00916753
4.00000000 337.77062913 1351.08251652
3.55770104 0.02900000 0.10317333
3.24573474 0.07000000 0.22720143
3.00788529 1.00000000 3.00788529
3.00045194 1.00000000 3.00045194
3.00000000 10.0000000 30.0000000
2.01354311 9.70503765 19.54151169
0.38000001 8.00000000 3.04000008
0.38000000 1.00000000 0.38000000
0.18000003 1.00000000 0.18000003
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.12200000 81.80360605 9.98003993
0.12100100 194.80003207 23.57099868
0.12100000 41.32231404 4.99999999
0.10000000 3.00000009 0.30000000
0.08900001 1.12370773 0.10000999
0.05000000 2.00000000 0.10000000
0.01220000 494.66781837 6.03494738
0.01210000 41.32231404 0.49999999
0.01000002 10.00097999 0.10000999
0.01000000 100.000000 1.00000000
0.00012100 41322.31404958 4.99999999
0.00010000 1000.00000 0.10000000
0.00000999 41335.0000 0.41293665
0.00000122 250000.000 0.30500000
0.00000121 4132231.40495867 4.99999999
0.00000099 150867.000 0.14935833
0.00000002 2500000000 5.00000000
0.00000001 2100000000 2.10000000
Trade History
Time Price
PLC [C]
You need to log in.
Time Price PLC
17:25:31 SELL 6.99158942 0.00422560
16:53:01 SELL 6.99158942 2.10519227
15:51:30 SELL 6.99158942 0.45900237
15:50:51 BUY 6.99158942 0.03977976
09:22:47 BUY 6.50000000 1.00000000
09:22:44 BUY 6.50000000 1.00000000
09:22:43 BUY 6.50000000 1.00000000
09:22:41 BUY 6.50000000 1.00000000
09:22:40 BUY 6.50000000 1.00000000
09:22:38 BUY 6.50000000 1.00000000
09:22:37 BUY 6.50000000 1.00000000
09:22:35 BUY 6.50000000 1.00000000
09:22:34 BUY 6.50000000 1.00000000
09:22:33 BUY 6.50000000 1.00000000
09:22:31 BUY 6.50000000 1.00000000
09:22:30 BUY 6.50000000 1.00000000
09:22:29 BUY 6.50000000 1.00000000
09:22:28 BUY 6.50000000 1.00000000
09:22:25 BUY 6.50000000 1.00000000
09:22:24 BUY 6.50000000 1.00000000
09:22:23 BUY 6.50000000 1.00000000
09:22:21 BUY 6.50000000 1.00000000
09:22:20 BUY 6.50000000 1.00000000
09:22:18 BUY 6.50000000 1.00000000
09:22:16 BUY 6.50000000 1.00000000
22:15:21 SELL 6.98946501 0.01959536
22:15:21 BUY 6.98946501 0.04347515
18:19:41 SELL 6.95273466 1.54007431
18:19:36 BUY 6.95273466 0.30487792
12:51:08 SELL 6.50000000 0.20829788
10:20:07 BUY 6.99999995 0.72463559
10:18:38 SELL 6.76810000 0.13132398
10:18:34 SELL 6.76810000 0.13648218
10:18:32 BUY 6.76810000 1.75000000
10:17:07 SELL 6.63700000 0.54258187
10:17:01 BUY 6.63700000 2.56500000
10:16:14 BUY 6.52785513 0.13132398
10:15:07 SELL 6.52785512 0.12514740
10:15:01 BUY 6.52785512 1.87793427
10:11:19 SELL 6.41606965 0.26692155

easteregg69: Former admin vise.

easteregg69: Wow. Heavy rains kicks in outside my window.

helpmeretire: which is the next coin to moon on yobit?

timvz95 L0: QQQ

Luciferludz L0: Hello

dominikherzog: Luciferludz, hi.you need vip account?and verifications?

placebo1977: dominikherzog, can i join the yobit vip btc ib? :)

alexbidel: dominikherzog, when 50% btc ib for yo holders?

placebo1977: alexbidel, and include all other yobit ieos, so that you have to buy 5 BTC worth of old ieo to join :)

placebo1977: alexbidel, btw, if you don't like YO, can you buy my LIZA order on the YO market, thanks mate

dominikherzog: alexbidel, only for 3td level vip accounts

helpmeretire: What is bpok?

placebo1977: dominikherzog, is there also a LX level vip account?

placebo1977: helpmeretire, virtual name?

alexbidel: dominikherzog, how can i be 3td level? ;)

dominikherzog: placebo1977, no only xx

placebo1977: alexbidel, buy for 20 YO LIZA on LIZA YO market lol

dominikherzog: alexbidel, give on "support" 10 + btc

placebo1977: dominikherzog, Thanks.

alexbidel: dominikherzog, lol

dominikherzog: alexbidel, linkedin +facebook support

placebo1977: alexbidel, the problem is , people believe that crap... they see something on twitter saying vip yobit ib, and they contact the scammers and loss all their money, it is for sure a vip ib, for the scammers :)

dominikherzog: placebo1977, i will talk with admin to change direction

helpmeretire: placebo1977, what do you recommend old friend?

dominikherzog: will change all ....all will for 4 years old.....and will hire 69 babysitters

dannyhuersil L0: what up with GIZcoin

orbitaldescent: dom said 69

dominikherzog: babysitters-18-22 yearsold blonde

dominikherzog: with big ..b/t..........eyes

easteregg69: That bankroll rocket is cancelled.

easteregg69: Bunch of hippies was lined up for defense. Insiders.

orbitaldescent: yoni massage

tablepiece: orbitaldescent, healing or gasm?

bomba141: BTC Will Go To 10K Soon

khalid55: CRC 700sat in CMC xD

trxcoin19: easteregg69,

hamid293 L2: buy BGP guys

Slapdatazz: hamid293, why ?

kattekop L1: If it's low they complain, if it's high they buy on.

placebo1977: helpmeretire, YO :)

hamid293 L2: i think it can pump after so much dump and good volume

Slapdatazz: hamid293, fake volume !

kattekop L1: BGP is a hedge fund, it's whitepaper speaks of BTC becoming real big in the next years. Who knows.

Nazri5 L0: Can notget free coin

glowbox907: hey dumbass with the bot leave bgp alone

helpmeretire: placebo1977, 6 month chart is very nice!

KngHil: lol.. squeaky clean

usr7341: lol. i love it when ppl in crypto refer to charts

KngHil: I don't care about charts.. I just want my 1 dollar profits

usr7341: KngHil, but be carefully. you might end up losing 8$