Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03103900 + 0.1% 0.1 YobitCoin
ETH 0.03451680 - 0.2% 1212.9 Ethereum
ZEC 0.01399166 + 3.5% 796.6 Zcash
LSK 0.00037390 - 0.2% 422.4 Lisk
DASH 0.02302561 + 0.6% 408.4 DASH
LTC 0.01483724 + 0.1% 190 Litecoin
EDR2 0.00000180 + 0.6% 19.7 E-DinarCoin2
FTO 0.00077725 - 0.6% 18.7 FuturoCoin
BTC $4200.00 + 0.3% 18.5 Bitcoin
EDRC 0.00025851 + 0.6% 18.3 EDRCoin
NOAH 0.00000013 - 13.4% 17.4 NoahCoin
BTC R260855.99 - 0.4% 15.6 Bitcoin
WAVES 0.00068200 - 0.8% 12.3 Waves
LBR 0.00000034 - 5.6% 12.1 LIBERTALIA
GELD 0.00000006 0% 11.9 SGelderGER
CLUB 0.00007130 - 0.3% 6.5 ClubCoin
XVG 0.00000174 + 0.6% 6.3 DogeCoinDark
KIN E0.00000042 + 10.6% 5.7 KIN
DOGE 0.00000052 0% 5.1 Dogecoin
ETH $144.75 + 0.2% 4.8 Ethereum
ETH R9013.72 - 0.1% 4.8 Ethereum
KBC 0.00000789 + 2.3% 4.8 KaratBank Coin
DRZ 0.00000068 + 13.4% 3.3 DRZ
SEDO 0.00002336 - 1.1% 3.3 SEDO PoW Token
EDR2 $0.00 + 0.7% 3.2 E-DinarCoin2
USDT 0.00024703 + 0.2% 2.8 Tether USD ERC20
LIZA 2.61000000 - 20.5% 2.8 Bitcoin Liza
BCHABC 0.03956221 - 1.4% 2.7 BitcoinCashABC
KMX 0.00000003 - 25% 2.4 Kimex
LTC R3893.04 - 0.5% 2.4 Litecoin
  • PLC / USD
  • Last: 25.67600197
  • 24High: 26.18900000
  • 24Low: 25.66575649
  • 24V: 126.9 PLC
BUY
26.17989998
Balance: 0.00000000 USD
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PLC USD
26.17989998 0.60292757 15.78458347
26.17989999 0.17007150 4.45245486
26.17990000 5.33506001 139.67133755
26.17999994 3.00000000 78.53999982
26.18000000 2.00000000 52.3600000
26.19000000 0.00811724 0.21259051
26.20000000 0.51013759 13.36560485
26.30000000 7.17029925 188.57887027
26.49999989 0.00500000 0.13249999
26.49999990 0.93175982 24.69163513
26.50000000 8.93819038 236.86204507
26.63910127 0.21430000 5.70875940
26.70000000 5.50000000 146.850000
26.96368798 0.28070352 7.56880212
26.99999779 0.38327679 10.34847248
27.00000000 65.0039100 1755.10557
27.00000302 5.00000000 135.0000151
27.75000000 3.31346177 91.94856411
27.88992300 1.02886354 28.6949249
27.99999900 0.01978320 0.55392958
28.00000000 13.0000000 364.000000
28.13543111 89.15354509 2508.37342609
28.31000000 2.00000000 56.6200000
28.33542719 0.20000000 5.66708543
29.00000000 14.17841616 411.17406864
30.00000000 4.01251136 120.3753408
30.05000000 1.00000000 30.0500000
30.10000000 1.00000000 30.1000000
31.00000000 14.0000000 434.000000
32.19999999 0.31250000 10.06249999
32.20000000 1.00000000 32.2000000
33.00000000 27.57817678 910.07983374
33.70000000 0.24492306 8.25390712
33.92074813 1.50350457 50.99999983
34.00000000 1.19448159 40.61237406
34.10000000 1.00000000 34.1000000
34.26000059 0.23927263 8.19748044
34.50000000 1.00000000 34.5000000
35.00000000 6.50128443 227.54495505
35.23168747 0.11398920 4.01603186
35.52000286 1.00000000 35.52000286
36.00000000 1.00000000 36.0000000
36.99999975 0.10000000 3.69999997
37.50000215 0.33333333 12.50000059
37.52000286 1.00000000 37.52000286
39.00000000 0.04959602 1.93424478
39.52000286 0.04819146 1.90452663
40.00000000 24.8369198 993.476792
40.00000003 1.63808402 65.52336084
40.10000258 1.00000000 40.10000258
SELL
25.68604066
Balance: 0.00000000 PLC
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PLC USD
25.68604066 0.16257200 4.17583100
25.68604065 2.70169632 69.39588149
25.68604064 0.59799017 15.3599998
25.68604062 0.07486832 1.92307070
25.68603463 0.50376298 12.93967334
25.67090343 0.02229385 0.57230327
25.63458471 0.27660026 7.09053279
25.50000000 18.22752094 464.80178397
25.00000000 4.71981130 117.9952825
24.75000000 8.80000000 217.800000
24.52183029 1.77294609 43.47588313
24.00000000 12.75048549 306.01165176
23.92800000 0.25720881 6.15449240
23.67919901 0.60000000 14.2075194
23.57999576 0.40038076 9.44097662
23.50000000 0.47899385 11.25635547
23.10000000 1.64554296 38.01204237
23.00000000 8.69565217 199.99999991
22.94385033 1.00000000 22.94385033
22.75000003 0.64381222 14.64672802
22.75000001 0.18745721 4.26465152
22.75000000 51.52114032 1172.10594228
22.49827721 1.00000000 22.49827721
22.00000001 0.90727634 19.96007948
22.00000000 23.52380487 517.52370714
21.00000000 5.06824371 106.43311791
20.99999782 1.00000000 20.99999782
20.50000000 0.04110769 0.84270764
20.00000000 3.00000000 60.0000000
17.00000000 0.99999000 16.9998300
15.99999782 1.00000000 15.99999782
14.00000000 18.0000000 252.000000
11.40000000 14.09547241 160.68838547
10.87342084 3.00000000 32.62026252
10.80000000 14.19237281 153.27762634
10.70000000 14.90000312 159.43003338
10.60745677 14.59363043 154.8013039
10.00000001 4.46290411 44.62904114
7.51300000 0.01366764 0.10268497
6.20000000 20.0000000 124.000000
6.12000000 30.0000000 183.600000
5.88000000 7.60000000 44.6880000
5.79889911 0.08541119 0.49529087
5.50000000 2.11198569 11.61592129
5.22500000 5.00000000 26.1250000
5.06675000 5.00000000 25.3337500
5.02100000 5.00000000 25.1050000
5.00999999 0.10000000 0.50099999
5.00000000 1.13000000 5.65000000
4.95000000 2.07563620 10.27439919
Trade History
Time Price
PLC [C]
You need to log in.
Time Price PLC
20:05:59 SELL 25.67600197 0.58703081
20:05:50 SELL 25.67600198 0.17007150
16:51:47 SELL 25.66575649 0.04681175
12:33:59 BUY 26.1799000 0.10375786
12:33:59 BUY 26.17989996 0.28876295
09:53:03 BUY 26.1700000 6.38125902
09:52:42 BUY 26.1700000 8.82061784
09:52:42 BUY 26.1700000 3.38125902
09:52:40 BUY 26.1700000 11.82061784
09:52:40 BUY 26.1700000 0.38125902
09:52:30 BUY 26.1700000 14.82061784
09:52:30 BUY 26.1700000 0.38125902
09:52:26 BUY 26.1700000 14.82061784
09:52:26 BUY 26.1700000 0.38125902
09:52:24 BUY 26.1700000 14.82061784
09:52:24 BUY 26.1700000 0.38125902
09:52:22 BUY 26.1700000 14.82061784
09:52:22 BUY 26.1700000 0.38125902
09:52:20 BUY 26.1700000 14.82061784
09:52:20 BUY 26.1700000 0.38125902
09:52:17 BUY 26.1700000 14.82061784
09:52:16 BUY 26.16999999 0.38125902
03:09:59 BUY 26.1890000 1.66128564
03:09:59 BUY 26.18899845 0.17210010
03:09:58 BUY 26.18899845 0.38126123
03:06:33 SELL 26.18899749 0.33853163
03:06:28 BUY 26.18899749 0.33853163
03:06:28 BUY 26.18899749 0.81493667
15:04:23 SELL 25.63458471 0.28245590
15:04:23 SELL 25.63458472 0.26368128
15:03:59 SELL 25.63458472 0.19193804
15:03:59 SELL 25.63458568 0.08992580
15:03:59 SELL 25.63458645 0.05622953
15:03:59 SELL 25.63458646 0.09101442
12:58:33 SELL 25.63458472 0.33042154
12:58:26 SELL 25.63458499 0.05460935
12:58:23 SELL 25.63458499 0.94539059
12:58:23 SELL 25.6400000 0.00811724
12:58:23 SELL 25.6400000 0.72809228
12:58:23 SELL 25.6400000 0.64881180

pleasehelpme L0: tablepiece, you say trix is ico -its a death coin -real ico never crashed huge and going zero volume

placebo1977: where are does 2 TELL scammers lol

tablepiece: pleasehelpme, just always trying to help but you never listen. dont be so lazy

pleasehelpme L0: placebo1977, good note you saying -yeah yobit coins is lost money and time in fact i will buy doge coin and holdit -its very better than yobit coin like liza no profit just crash liza is empty coin

Tomasz L1: Jack / rur up :)

placebo1977: pleasehelpme, i will buy LIZA and all yobit coins so that i will be rich lol

Merkato: placebo1977, you already rich liar

afshinnoroozi: placebo1977, very care full maybe next year see you sleep in street

sen88: always trust in LIZA!

placebo1977: afshinnoroozi, for sure, on the beach with a lot of russian hot girls

afshinnoroozi: placebo1977, okay buy liza right now if you right buy now and we see now if you true?

placebo1977: afshinnoroozi, i already have liza so no need to buy more

afshinnoroozi: placebo1977, where is your buy sowhere is your trust?

placebo1977: afshinnoroozi, i don't need more liza, so why should i put in a buy, i will buy when i believe it is the right time to buy

Onetoone1905 L0: molk.

Dionidr: Liza will drop to 2 even today, and yozi to 40 sat. Scared dealers.

afshinnoroozi: placebo1977, you are so good lier all here know you ARE LIAR

placebo1977: afshinnoroozi, why?

placebo1977: afshinnoroozi, tell me where is the lie moron

jb12345678 L1: placebo1977, making friends again? lol

bparajuli: afshinnoroozi, here everyone are selfish and use cunning trick:)

placebo1977: jb12345678, yeap lol

jb12345678 L1: excellent stuff do you think he would enjoy a picture of my manhood?

jb12345678 L1: afshinnoroozi, would you like a picture?

tablepiece: jb12345678, and someone just called everyone selfish

placebo1977: for sure lol

GILLBATES L0: YOZI looks good

placebo1977: GILLBATES, i also look good

tablepiece: placebo1977, now that is why people call you a liar :)

karjasardi: RH/Waves are good?

placebo1977: tablepiece, now on that one i will be silence lol

cook555 L1: hello

omes12 L1: and i just quit yozi for liza today,now yozi is stable and liza is going down

Merkato: let make yozi great again

Merkato: a month ago I trade yozi above 1k sat

manbtc007: O God I'm waiting to be blessed with another shit coin pamp. Don't be late. Bless me Bless me. AMEN!!!!!

guavajuice: Lol Amen

Merkato: Amen!

zuwzuw: Merkato, trade with 1k now, nobody will stop you

Merkato: zuwzuw, i don't get it

AlanPicardMousse: afshinnoroozi, right now it's a good price to buy

AlanPicardMousse: afshinnoroozi, it can double or triple without a big wave. already did it a few time since the volume is low

placebo1977: manbtc007, TVT?

henrywillcox L0: TVT folded yesterday. So must be someone trying to boost it to get rid of it.

moneymancan83 L0: Folded?

henrywillcox L0: DEV left all holding the bag.

moneymancan83 L0: Ahh

moneymancan83 L0: Then the dev folded not the coin.

moneymancan83 L0: I mean dead is dead. But teh coin can't chose to end itself.

henrywillcox L0: yeah. half the nodes disappeared overnight.