Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08199810 + 2.2% 1453.6 Bitcoin Cash
DASH 0.02520718 - 1.2% 1260 DASH
ETH 0.03264099 - 0.8% 1071.9 Ethereum
ZEC 0.02018666 - 3.6% 852.9 Zcash
LSK 0.00041577 - 3.5% 391.6 Lisk
LTC 0.00788059 - 1% 170.2 Litecoin
FTO 0.00136156 + 0.1% 39.3 FuturoCoin
WAVES 0.00027017 - 1.1% 22.4 Waves
BTC R431567.99 + 0.1% 19.5 Bitcoin
BTC $6640.00 + 0.5% 16.7 Bitcoin
GALAX 0.00000011 - 21.5% 13.4 Galax Coin
WORK 0.00000005 - 28.6% 13.2 WORK
BGP 0.00011901 - 20.7% 11.3 Big Capital
EDR2 0.00000289 + 19% 11 E-DinarCoin2
PLC 0.00073019 - 0.2% 9.2 Platin Coin
AGR 0.00000024 - 11.2% 8.7 Autograde
DOGE 0.00000045 - 6.3% 7.3 Dogecoin
SECN 0.00020482 - 34.9% 6.7 Secured Notes
FTO $9.04 - 0.7% 6.4 FuturoCoin
FUND 0.00000050 - 30.6% 6 FUND Chain
SATO 0.00000079 - 47% 6 Satoshi Coin
PLC $4.85 + 0.2% 5.9 Platin Coin
ETH R14114.79 - 0.9% 5.5 Ethereum
LBR 0.01249609 + 0.7% 4.9 LIBERTALIA
NOAH 0.00000009 + 12.5% 4.7 NoahCoin
ETH $215.50 - 0.7% 3.4 Ethereum
BUNNY 0.00000027 - 13% 3 BunnyToken
USD R65.00 - 0.2% 2.5 USD
EXMR E0.00015955 + 1.8% 2.3 Ethereum Monero
  • PLC / USD
  • Last: 4.85101694
  • 24High: 4.95000000
  • 24Low: 4.83000000
  • 24V: 7913.19 PLC
BUY
4.90999954
Balance: 0.00000000 USD
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PLC USD
4.90999954 18.84622228 92.53494272
4.90999955 0.72201054 3.54507142
4.90999956 1.47185310 7.22679807
4.91000000 0.19625347 0.96360453
4.92917477 0.02313434 0.11403320
4.93000000 52.48613652 258.75665304
4.94000000 1.00000000 4.94000000
4.94499369 18.51731084 91.56798525
4.94899000 14.10556235 69.80828701
4.94899980 9.00000000 44.5409982
4.94999984 0.72379602 3.58279018
4.94999989 6.00000000 29.69999934
4.95000000 10.5010000 51.9799500
4.95799427 0.27316852 1.35436795
4.95889794 3.41109988 16.91529616
4.95889975 31.53592218 156.38347661
4.95890010 78.53420736 389.44328873
4.96000000 1.00000000 4.96000000
4.96588997 32.1673826 159.73968261
4.97100000 50.2900000 249.991590
4.98790000 73.86382868 368.42539107
4.98890000 30.0000000 149.667000
4.98990000 30.0000000 149.697000
4.98993000 15.5000000 77.3439150
4.99300000 15.03881351 75.08879585
4.99300031 200.000000 998.600062
4.99990828 11.0000000 54.99899108
4.99999000 41.80763298 209.03774682
4.99999999 15.20237103 76.01185499
5.00000000 373.20402527 1866.02012635
5.01000000 120.000000 601.200000
5.01880009 1.00000000 5.01880009
5.03000000 20.0000000 100.600000
5.05000000 5.10000000 25.7550000
5.05155000 33.4100000 168.7722855
5.07900000 3.28802610 16.69988456
5.07919995 70.21993322 356.6610813
5.08000000 49.29128188 250.39971195
5.09900000 49.53225345 252.56496034
5.09990000 4.00000000 20.3996000
5.09999980 78.43137563 400.00000002
5.09999997 0.03000000 0.15299999
5.09999998 10.0000000 50.9999998
5.10000000 218.99808969 1116.89025741
5.13000000 50.0000000 256.500000
5.14999899 16.5000000 84.97498333
5.15000000 98.0000000 504.700000
5.15600000 17.5000000 90.2300000
5.15999999 42.58922736 219.76041275
5.16000034 100.000000 516.000034
SELL
4.85102210
Balance: 0.00000000 PLC
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PLC USD
4.85102210 0.84335210 4.09111967
4.85102197 0.20614204 0.99999956
4.85102170 8.24766463 40.00960009
4.85102167 12.15958333 58.98640223
4.85100144 0.71216930 3.45473429
4.85100000 83.18202357 403.51599633
4.85000000 8.20523077 39.79536923
4.83000993 8.26502642 39.92015968
4.82500000 31.5400000 152.180500
4.81111111 0.69000000 3.31966666
4.81000011 46.51061554 223.71606586
4.81000010 65.62442987 315.65351423
4.81000002 1.68956258 8.12679604
4.81000000 93.98710181 452.0779597
4.80948998 100.5559999 483.62307394
4.80654559 4.13416456 19.87105043
4.80500000 18.34478804 88.14670653
4.80001000 448.3577105 2152.12149397
4.80000000 67.87512476 325.80059884
4.79000000 5.00000000 23.9500000
4.78700000 7.01148015 33.56395547
4.78000000 9.57000000 45.7446000
4.77999634 2.98117153 14.2499890
4.75020000 18.7487231 89.06018446
4.75010000 23.21902339 110.292683
4.75000000 54.7675243 260.14574042
4.74999634 2.58709128 12.28867411
4.73000000 10.0000000 47.3000000
4.72000000 52.0000000 245.440000
4.71874815 2.61315275 12.3308097
4.71360000 11.06076035 52.13599998
4.70999634 10.0000000 47.0999634
4.70060000 15.3000000 71.9191800
4.70000000 62.57859944 294.11941736
4.68748146 5.00000000 23.4374073
4.68100000 0.10000000 0.46810000
4.66100000 0.10000000 0.46610000
4.66000000 32.0000000 149.120000
4.65000000 10.0000000 46.5000000
4.64100000 0.10000000 0.46410000
4.62748146 5.00000000 23.1374073
4.62100000 0.10000000 0.46210000
4.60100000 0.10000000 0.46010000
4.60000000 67.0000000 308.200000
4.58999974 10.0000000 45.8999974
4.58748146 5.00000000 22.9374073
4.58100000 0.10000000 0.45810000
4.56748146 5.00000000 22.8374073
4.56100000 0.10000000 0.45610000
4.55000000 10.0000000 45.5000000
Trade History
Time Price
PLC [C]
You need to log in.
Time Price PLC
05:06:18 SELL 4.85101694 0.50940354
05:06:16 SELL 4.85101694 2.87127446
05:06:16 SELL 4.85101698 0.61932200
02:52:21 SELL 4.85101317 5.07181206
02:52:21 SELL 4.85101318 0.78427770
23:37:21 SELL 4.85100444 3.86437801
23:37:21 SELL 4.85100459 0.06042635
23:37:21 SELL 4.85100460 0.04226219
21:59:19 BUY 4.85100023 5.18302955
21:16:20 BUY 4.85100023 1.05506526
21:16:15 BUY 4.85100023 2.27740084
20:48:32 BUY 4.85100023 0.26582955
20:22:42 SELL 4.85100000 1.00000000
20:22:38 SELL 4.85100000 1.00000000
19:31:55 BUY 4.85100023 0.80400217
19:31:23 BUY 4.85100023 1.66666667
19:30:11 SELL 4.85100071 1.47186130
19:30:11 SELL 4.85100072 1.61737800
19:30:10 SELL 4.85100074 2.31244200
19:30:10 SELL 4.85100075 1.34632466
19:24:01 SELL 4.93000000 1.39990533
19:23:59 SELL 4.93000000 2.08202312
19:23:56 SELL 4.93000000 2.99366322
19:23:55 BUY 4.92999994 2.15533921
19:23:55 BUY 4.92999507 1.66666667
19:23:27 SELL 4.93000000 1.72635102
19:23:27 SELL 4.93000000 12.45199995
19:23:27 SELL 4.93000000 3.42140065
19:23:26 BUY 4.93000000 0.79428940
19:23:26 BUY 4.92999999 6.93647384
19:23:26 BUY 4.92999996 9.64833053
19:23:26 BUY 4.92999995 1.38788520
19:23:26 BUY 4.92999993 24.48519638
18:32:51 SELL 4.85000003 0.76778630
18:32:51 SELL 4.85000236 0.03221370
17:06:47 SELL 4.85000003 2.98036974
17:06:47 SELL 4.85000004 0.05990442
17:06:30 SELL 4.85000003 3.14576643
17:06:30 SELL 4.85000075 0.05990442
16:46:20 SELL 4.85000020 0.10823169

dallastx: yobit is the biggest in volume, but I'd love to see DFT start trading over 10k per day. I may try tohe blackjack. I stink at poker.

webtool: dallastx, I really like the blackjack

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

kimmi: Liza's birthday

kimmi: 29

fxyunior20 L0: liza scam

tancho00 L1: Liza's birthday soon

kimmi: tancho00, nov 29

tancho00 L1: kimmi, YES

tancho00 L1: Liza birthday soon (November 29)

kimmi: tancho00, Thank you!!

franel34 L0: meme is so dead

Ontita: SKRP still weak, but with launch of app getting closer it is heating up.

manbtc007: Gfy baba Gfy

faysaln55 L1: sedo new coin listedt on yobit lets pump yobit

Ontita: Three white solders on the monthly chart for SKRP, indicates a bullish reversal. And the sell volume says it too. The bears are hibernating.

raypol: Good Evening All

vajesingh L0: g m

Alejandracoins L1: Liza/btc?

santilifan L0: ...??????

spider7257 L0: [YC]qaiR6OkHJeXug+1tKSlE+JZ71/RABcTYsyP1gv3TBWStWBYIkUBQcLC82m2pU+CW[/YC]OGE

timulty11: Ontita, What the heck are you talking about?

Tomasz L1: it's better to buy liza for rubles than for eth

spider7257 L0: it's better to not buy liza at all

spider7257 L0: unless of course you *want* to lose your money

muazzin88 L0: tes

Tomasz L1: if you buy expensive, you lose it

woodhelping10: if you buy liza at 2sat and leave it 10days in investbox you will double it.. like you bough at 1sat eth...

gracewhite0323 L1: Memetic withrdawal is under maintenance???

gracewhite0323 L1: How long?

srujan1100: Bcl on the move

Dekartx L0: Will Yobit support bcc hard fork?

Dekartx L0: Admin, will yobit support bcc hard fork?

gsem777: Dekartx, read tweet below

webtool: Dekartx, read tweet below

lestherat: who is that asshole selling at 28 sats bunny

lestherat: just dump pussie

lestherat: or ill dump for you

lestherat: fucking altcoins everyone dumping like raped monkeys

lestherat: last 48 hours full of bear market in all coins

MMTuwku: your life scam without MMT

Archxxangel: After holiday season market will probably rise

Dice Game

 

BTC

Prize

0.000