Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02111120- 1.2%1153.6Ethereum
ZEC0.00718188+ 0.2%741.5Zcash
DASH0.01125221+ 0.6%386.2DASH
LSK0.00013904- 1.3%340.4Lisk
LTC0.00919446- 2%162.5Litecoin
WAVES0.00013870- 1%57.1Waves
EDC0.00000036- 5.3%17EDC blockchain
BTCR676000.00- 2.4%11.5Bitcoin
BTC$10923.72- 0.3%8.4Bitcoin
YO
0.03827400+ 7.3%7.6Yo Token
ETH$228.68- 2.8%4.1Ethereum
ETC0.00060247+ 5.5%4.1EthereumClassic
ETHR14193.23- 3.2%2.8Ethereum
WOW0.00026026- 3.7%2.2WOWcoin
PYN0.00000359- 15.2%2.1PAYCENT
USDR62.12- 0.7%2.1USD
BCHSV0.01551279- 11.1%1.7BitcoinCashSV
GCR0.00000548- 9.2%1.7GCR Coin
NOAH0.00000002 0%1.4NoahCoin
GENES0.00001400+ 21.7%1.3GENES
DOGE0.00000029 0%1.3Dogecoin
KBC0.00000301 0%1.3KaratBank Coin
YUPA0.00000708+ 0.9%1.3Osteria
LTCR6263.52- 3%1.1Litecoin
ATB0.00000039 0%1.1ATBCoin
XRP0.00003096- 0.1%1Ripple
TVTD0.00003176+ 0.6%0.7TVT
FTO0.00006690- 13.2%0.7FuturoCoin
AGR0.00000007+ 16.7%0.6Autograde
  • PLC / USD
  • Last: 16.00000000
  • 24High: 16.00000000
  • 24Low: 16.00000000
  • 24V: 0 PLC
BUY
16.37109999
Balance: 0.00000000 USD
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PLC USD
16.37109999 1.79244364 29.34427405
16.37110000 0.20011895 3.27616734
16.37110445 0.21946130 3.59282386
16.37110449 6.21409852 101.73165618
17.04693826 0.08574572 1.46170199
17.32900000 1.00000000 17.3290000
17.41000000 10.0000000 174.100000
17.90100002 0.48831123 8.74125933
19.00000000 1.15789473 21.99999987
19.05100000 1.00000000 19.0510000
19.74334550 2.75968262 54.48536743
20.00000000 2.25712999 45.1425998
20.79600000 2.00000000 41.5920000
20.83305002 1.99360975 41.53297164
21.00000000 2.02064828 42.43361388
21.50000000 0.45428421 9.76711051
21.99999999 0.02499730 0.54994059
22.00000000 2.00000000 44.0000000
22.01945000 1.00000000 22.0194500
22.50000000 6.29429428 141.6216213
22.80000000 1.63770653 37.33970888
23.00000000 40.37788984 928.69146632
23.99999999 0.84176990 20.20247759
24.00000000 7.65731593 183.77558232
24.59136436 0.44043610 10.83092461
24.69997828 0.21032180 5.19494389
25.00000000 1.34794327 33.69858175
25.58607847 0.06265638 1.60313105
26.00000000 6.12660000 159.291600
26.10000000 2.00000000 52.2000000
26.20000000 1.00500000 26.3310000
26.30000000 0.12392337 3.25918463
26.50000000 5.75782318 152.58231427
27.34999999 0.39732771 10.86691286
27.35000000 2.50000000 68.3750000
27.99999900 0.01978320 0.55392958
28.00000000 3.78571428 105.99999984
28.31000000 2.00000000 56.6200000
28.33542719 0.20000000 5.66708543
29.00000000 0.67164951 19.47783579
30.00000000 0.01251136 0.37534080
30.05000000 1.00000000 30.0500000
30.10000000 1.00000000 30.1000000
31.00000000 1.00000000 31.0000000
32.20000000 1.00000000 32.2000000
32.83619893 2.71813234 89.25313423
33.00000000 2.00000000 66.0000000
33.70000000 0.24492306 8.25390712
34.00000000 1.00000000 34.0000000
34.10000000 1.00000000 34.1000000
SELL
15.48617364
Balance: 0.00000000 PLC
Amount:
PLC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PLC USD
15.48617364 1.01251609 15.67999998
15.48617363 0.93987708 14.55509965
15.48617353 0.12946927 2.00498358
15.37110444 0.25000000 3.84277611
14.24989810 0.73157166 10.4248216
14.00000000 27.28651729 382.01124206
13.00027063 1.00000000 13.00027063
12.00000000 1.00000000 12.0000000
11.40000100 2.61300000 29.78820261
11.40000000 14.09547241 160.68838547
11.00000000 1.00000000 11.0000000
10.80000000 14.19237281 153.27762634
10.70000000 14.90000312 159.43003338
10.60745677 14.59363043 154.8013039
10.24989772 1.00000000 10.24989772
9.05000000 1.00000000 9.05000000
9.00000000 1.00000000 9.00000000
7.51300000 0.01366764 0.10268497
6.20000000 10.0000000 62.0000000
6.12000000 30.0000000 183.600000
6.00000000 11.74339789 70.46038734
5.88000000 7.60000000 44.6880000
5.79889911 0.08541119 0.49529087
5.50000000 2.11198569 11.61592129
5.22500000 5.00000000 26.1250000
5.06675000 5.00000000 25.3337500
5.00999999 0.10000000 0.50099999
4.90000000 158.47543437 776.52962841
4.61556612 0.12973554 0.59880296
4.50000000 1.00000000 4.50000000
4.24573474 0.04000000 0.16982938
4.20000000 138.79004358 582.91818303
4.00000000 337.77062913 1351.08251652
3.55770104 0.02900000 0.10317333
3.24573474 0.07000000 0.22720143
3.11189100 0.03534800 0.10999912
3.00000000 10.0000000 30.0000000
2.01354311 9.70503765 19.54151169
1.11150000 0.19827180 0.22037910
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.12100000 41.32231404 4.99999999
0.10000000 4.00000009 0.40000000
0.08900001 1.12370773 0.10000999
0.07541150 1.34588487 0.10149519
0.05000000 2.00000000 0.10000000
0.01210000 41.32231404 0.49999999
0.01000002 10.00097999 0.10000999
0.01000000 100.000000 1.00000000
0.00012100 41322.31404958 4.99999999
Trade History
Time Price
PLC [C]
You need to log in.
Time Price PLC
10:42:14 BUY 16.0000000 1.00000000
10:42:11 BUY 16.0000000 1.00000000
10:42:10 BUY 16.0000000 1.00000000
10:42:08 BUY 16.0000000 1.00000000
02:37:18 SELL 15.37119688 0.04090025
22:24:50 BUY 16.37109999 0.22391720
20:39:39 BUY 16.37109999 0.21208638
20:39:27 BUY 16.37109999 0.09748364
20:39:27 BUY 16.37109999 0.67563411
00:35:15 BUY 16.37110444 0.01537986
08:48:26 BUY 16.37110444 0.01775221
19:38:24 SELL 14.38867036 0.19651915
18:25:22 BUY 15.93614184 0.50998721
18:25:22 BUY 15.9361366 0.09845175
18:25:15 BUY 15.9361365 1.06597249
15:20:21 SELL 14.37861024 0.09845175
15:20:21 SELL 14.37861025 1.09050873
11:49:50 BUY 16.3000000 1.00000000
11:49:49 BUY 16.3000000 1.00000000
11:49:47 BUY 16.3000000 1.00000000
11:49:45 BUY 16.3000000 1.00000000
11:49:43 BUY 16.3000000 1.00000000
11:49:42 BUY 16.3000000 1.00000000
11:49:40 BUY 16.3000000 1.00000000
11:48:16 BUY 16.37110301 0.20078265
11:36:24 BUY 16.37110412 0.00733028
11:33:55 SELL 14.2498981 0.26842834
11:33:55 SELL 14.79717074 0.14336982
11:33:55 SELL 15.48318113 0.29340260
11:33:55 SELL 15.48318127 0.20878470
11:33:55 SELL 15.48318137 0.08601454
11:33:55 SELL 15.48318137 0.98728823
11:33:55 SELL 15.48318138 0.01271177
11:33:05 SELL 15.48318138 1.00000000
18:36:45 SELL 15.48310391 0.13503925
18:36:40 SELL 15.4831039 0.21946130
18:36:40 SELL 15.48310391 0.99204915
18:35:38 BUY 16.37110449 1.21151045
18:35:30 BUY 16.37110449 0.45386022
18:35:30 BUY 16.37110448 0.75800695

maciocia: Terranova870307, whre is fake news?

dominikherzog: samuelmessi, for news check Yobit twitter

maciocia: UltraMod, May you please have a look at my open ticket?

maciocia: dominikherzog, or may you ( dont know who is in charge)?

SantonioT L1: Dude just buy CL its so cheap now

sholi01 L0: dominikherzog, link

dominikherzog: sholi01, for?

sholi01 L0: yobit twitter

maciocia: sholi01, look just right below this chat

mindbank L1: egold move

mindbank L1: i need u to grow to 0.0007 todday

mindbank L1: pushkarmore, ofcourse

KngHil: dominikherzog, scammer username EliasKlein

zakariaboughouf: why bcd wallet mentennse

kostek999 L0: UltraMod, when ZUR coin wallet will be online? stands on block 2674010

dominikherzog: KngHil, user blocked long time ago

KngHil: dominikherzog, sent me a pm today

gazader: good morning crypto world!

splendid0412: In a peace... In a peace... In a peace...

azizjaani L0: i deposit my DGB Coin when site is under maintinance

TheForceFul L1: dominikherzog, pls can u answer? Why my acc is freezed?

azizjaani L0: till i have no balance add in my current balance

TheForceFul L1: dominikherzog, can we decide it together?

KngHil: TheForceFul, maybe you applied too much force. Lol

TheForceFul L1: KngHil, ))

dominikherzog: KngHil, check username again.impossible

TheForceFul L1: dominikherzog, man, why do you ignore me?

dominikherzog: TheForceFul, write ticket and wait

gazader: dominikherzog, is yec wallet open?

TheForceFul L1: dominikherzog, how long? I am waiting about 2 monts

KngHil: dominikherzog, correct, didn't check the date properly

blueelephant6000 L0: dominikherzog, is there a way to close my mio investmrnt for ever

splendid0412: blueelephant6000, Just close your investment and sell all your MIO coins

Tamer505: splendid0412, why sell

serkan48 L0: @bkahmet hahahaha

ressammurat L0: amk lol :))

GTXARPA: !

zakariaboughouf: yobit open btg wd

Terranova870307: Nice move Yo

CichelloEdgard L1: yo will hit 0.04?

CichelloEdgard L1: yo very good for trade and invest

Terranova870307: CichelloEdgard, I think it will dump back soon

Terranova870307: :)

CichelloEdgard L1: Terranova870307, you sold and want to rebuy cheaper? lol

CichelloEdgard L1: ok maybe you find some point to buy , and maybe you cannot and hit 0.05

Terranova870307: No I plan to sell

Adityaindra68: where is ieo

Terranova870307: Adityaindra68, not yet

CichelloEdgard L1: i think ICO is near, maybe this week.

Adityaindra68: Terranova870307, i miss ieo so much