Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00489216+ 1.4%1496.4Zcash
DASH0.01024965- 1.3%1411DASH
ETH0.02083963+ 1.7%1117.9Ethereum
WAVES0.00015551+ 21.3%578.8Waves
BCHABC0.03443750- 2.5%508.4BitcoinCashABC
LTC0.00606983+ 0.1%300.6Litecoin
ETC0.00076482- 1.2%73.5EthereumClassic
BTCR526800.00- 3.9%24.3Bitcoin
BTC$6700.30- 1.5%11.6Bitcoin
EDC0.00000735- 5.7%6.5Every Day Coin (ERC-20)
CJC0.00000001- 66.7%5.5CryptoJournal
ETH$139.80+ 0.6%3.9Ethereum
INVEST0.00000104 0%3.1INVEST
ETHR10902.18- 2.6%3Ethereum
USDR78.91- 2%2.1USD
WOW0.00000207+ 15.7%1.8WOWcoin
WAVESR80.19+ 13.3%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 1.7%1.1Micro
YO
0.10060000- 0.7%1Yo Token
WAVES$1.04+ 18.9%0.9Waves
LTCR3184.65- 3.7%0.9Litecoin
XRP0.00002770+ 3.6%0.8Ripple
DOGE0.00000028- 3.5%0.7Dogecoin
IQNE0.00836338- 0.4%0.7iQeon
TRX0.00000183+ 1.2%0.6Tron Token
EDCE0.00032649- 12.9%0.5Every Day Coin (ERC-20)
CNB0.00000019 0%0.5Coinsbit Token
IQN$1.18+ 0.3%0.5iQeon
  • PLC / BTC
  • Last: 0.00099328
  • 24High: 0.00099328
  • 24Low: 0.00099328
  • 24V: 0 BTC
BUY
0.00099158
Balance: 0.00000000 BTC
Amount:
PLC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PLC BTC
0.00099158 0.16610731 0.00016470
0.00099159 0.32407300 0.00032134
0.00099160 0.12995669 0.00012886
0.00099161 0.34145373 0.00033858
0.00099167 0.43223111 0.00042863
0.00099199 1.70000000 0.00168638
0.00099306 0.56335687 0.00055944
0.00099324 1.00000000 0.00099324
0.00099344 0.39105743 0.00038849
0.00099900 0.70420551 0.00070350
0.00099951 0.20000000 0.00019990
0.00107776 0.55252682 0.00059549
0.00107777 4.00000000 0.00431108
0.00108989 1.10000000 0.00119887
0.00109999 2.80000000 0.00307997
0.00111111 2.00000000 0.00222222
0.00126201 0.12995669 0.00016400
0.00126202 0.35110880 0.00044310
0.00126203 1.45145195 0.00183177
0.00138990 0.18610015 0.00025866
0.00139000 1.85000000 0.00257150
0.00139870 0.07625225 0.00010665
0.00142039 0.24430000 0.00034700
0.00142040 0.19839065 0.00028179
0.00156945 0.12995669 0.00020396
0.00156946 1.13082244 0.00177478
0.00176945 1.68187649 0.00297599
0.00187785 0.12995669 0.00024403
0.00187786 1.18607257 0.00222727
0.00200000 6.63854913 0.01327709
0.00202000 0.10000000 0.00020200
0.00210000 2.04819034 0.00430119
0.00227306 0.12995669 0.00029539
0.00227307 0.45041584 0.00102382
0.00230600 0.98758546 0.00227737
0.00233154 1.06377671 0.00248023
0.00240903 0.05628226 0.00013558
0.00280000 1.00000000 0.00280000
0.00290000 1.00000000 0.00290000
0.00291981 0.57234252 0.00167113
0.00293550 0.38204651 0.00112149
0.00300000 1.00000000 0.00300000
0.00310000 4.00000000 0.01240000
0.00320000 1.00000000 0.00320000
0.00330000 1.00000000 0.00330000
0.00337195 0.10000000 0.00033719
0.00338984 0.33819870 0.00114643
0.00339933 0.03333644 0.00011332
0.00340000 1.00000000 0.00340000
0.00346000 0.03455011 0.00011954
SELL
0.00070102
Balance: 0.00000000 PLC
Amount:
PLC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PLC BTC
0.00070102 0.21397392 0.00014999
0.00070001 3.53564963 0.00247499
0.00070000 8.52700721 0.00596890
0.00069011 0.45543523 0.00031430
0.00069000 37.92802975 0.02617034
0.00068000 10.0000000 0.00680000
0.00067000 10.0000000 0.00670000
0.00066954 0.29871254 0.00019999
0.00066000 10.0000000 0.00660000
0.00065000 10.0000000 0.00650000
0.00064000 10.0000000 0.00640000
0.00063010 0.39677828 0.00025000
0.00063000 45.92143922 0.02893050
0.00062002 0.22471210 0.00013932
0.00062001 0.54031386 0.00033499
0.00062000 80.0000000 0.04960000
0.00061001 0.19671808 0.00011999
0.00061000 10.0000000 0.00610000
0.00060000 0.94000000 0.00056400
0.00056100 10.0000000 0.00561000
0.00050500 10.0000000 0.00505000
0.00050000 0.62000000 0.00031000
0.00040002 0.30000000 0.00012000
0.00040000 0.30000000 0.00012000
0.00035200 5.00000000 0.00176000
0.00031000 0.32258387 0.00010000
0.00030999 10.96720721 0.00339972
0.00012515 163.000000 0.02039945
0.00012512 1.00000000 0.00012512
0.00012010 1.90000000 0.00022819
0.00011500 1.00000000 0.00011500
0.00011410 24.99417466 0.00285183
0.00010453 17.56148152 0.00183570
0.00010002 20.0000000 0.00200040
0.00006502 3.00000000 0.00019506
0.00001308 769.000000 0.01005852
0.00001307 10.0000000 0.00013070
0.00001304 15.9000000 0.00020733
0.00001222 10.2000000 0.00012464
0.00001221 16.0000000 0.00019536
0.00001211 77.44865347 0.00093790
0.00001068 12.75025682 0.00013617
0.00001002 200.000000 0.00200400
0.00000806 100.000000 0.00080600
0.00000101 1952.14400 0.00197166
0.00000010 10000.0000 0.00100000
0.00000005 100000.000 0.00500000
0.00000004 3000.20000 0.00012000
Trade History
Time Price
PLC [C]
You need to log in.
Time Price PLC
23:53:19 SELL 0.00099328 0.62614483
23:53:19 BUY 0.00099328 0.16244587
23:53:19 BUY 0.00099327 0.21140930
20:41:09 SELL 0.00070000 1.47299279
01:26:56 BUY 0.00069008 1.41505826
01:26:55 SELL 0.00069008 0.17982941
18:15:57 SELL 0.00069001 0.55252682
18:15:57 SELL 0.00069001 0.30434341
18:15:57 SELL 0.00069002 0.36230833
18:15:57 SELL 0.00069003 0.17415799
18:15:57 SELL 0.00071001 1.70000000
18:15:57 SELL 0.00071001 0.56335687
18:15:57 SELL 0.00071002 0.70420551
18:15:57 SELL 0.00077143 0.32407300
18:15:57 SELL 0.00077777 0.12875000
18:15:57 SELL 0.00077878 0.32101492
18:15:57 SELL 0.00077879 0.20335862
11:29:44 SELL 0.00107728 0.61915940
11:29:42 BUY 0.00107728 0.25193450
11:29:42 BUY 0.00107728 0.12890610
19:12:13 BUY 0.00090873 0.02319230
19:12:13 BUY 0.00090873 0.13478648
18:47:15 SELL 0.00090873 0.16113560
18:47:15 SELL 0.00090873 0.06437082
18:29:06 SELL 0.00090873 0.08898852
18:29:06 SELL 0.00090873 0.13205242
15:38:49 SELL 0.00090858 0.11399120
16:59:07 SELL 0.00107775 1.71843222
16:59:02 SELL 0.00107775 0.13170157
16:59:02 BUY 0.00107775 0.11387972
12:08:29 SELL 0.00079754 12.8368286
12:06:06 SELL 0.00095420 0.16376239
12:06:06 SELL 0.00095420 0.12575979
11:31:02 BUY 0.00099891 0.12693243
11:15:33 BUY 0.00100000 0.10408775
11:04:17 BUY 0.00100000 1.97766720
11:03:30 BUY 0.00099921 0.11000000
11:03:30 BUY 0.00099895 2.91000000
11:03:30 BUY 0.00099892 0.12698389
11:03:29 BUY 0.00099891 0.12945542

fagner: tablepiece, You live in Portugal, right? When the quarantine is over, come on. Here is still a great tourist spot :)

tablepiece: easteregg69, lol it is real life, i just had a discussion in my "household". my better half want to go proxy war on a dictator.

tablepiece: fagner, a bit more south of Portugal but that was out of love. Portugal is my next move :)

easteregg69: tablepiece, Self evident aka real life.

fratrad L1: dalc going up

easteregg69: tablepiece, Gonna watch El Labirento Del Fauno.. The movie.

fagner: tablepiece, nice, man

Slapdatazz: trump coins seems to be in play today..lmao

fagner: Slapdatazz, No!

Slapdatazz: fagner, haha

fagner: Slapdatazz, :)

fagner: Where is Solomando?

fagner: Placebo gone.

fagner: I do good graphic analysis, but I'm moved by emotion. This is boring :(

cyver: placebo with covid O_O

cyver: he got too many CORONA xD

Solomando: Where is fagner?

fagner: cyver, really?

cyver: fagner, dunno

fagner: Solomando, hi, dear. :)

fagner: cyver, hahaha

fagner: Solomando, i miss u

tablepiece: placebo1977 is just my spam account

fagner: tablepiece, lol

Jepos1 L1: CJC scammers

fagner: tablepiece, are u robot?

MrHeragon212 L1: yoda pump

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date