Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01020929+ 1%1641.9DASH
ZEC0.00486898+ 0.9%1436.1Zcash
ETH0.02096777+ 2.6%1273.3Ethereum
WAVES0.00015586+ 22.1%714.7Waves
BCHABC0.03443693- 0.1%386.2BitcoinCashABC
LTC0.00614772+ 2%321.9Litecoin
ETC0.00077216+ 0.3%68.6EthereumClassic
BTCR518010.00- 2%23.8Bitcoin
BTC$6557.54- 2.2%11Bitcoin
EDC0.00000688- 12.1%8.1Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
INVEST0.00000105+ 2%2.9INVEST
ETHR10876.00+ 0.8%2.8Ethereum
ETH$138.00+ 0.1%2.7Ethereum
WOW0.00000211- 1.5%2WOWcoin
USDR78.82+ 0.2%1.9USD
WAVESR79.60+ 15.2%1.6Waves
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.04+ 23.5%1Waves
IQNE0.00843318+ 2%1iQeon
TRX0.00000182+ 1.2%1Tron Token
LTCR3145.87- 0.5%1Litecoin
XRP0.00002715+ 0.1%0.9Ripple
YO
0.10059990- 0.6%0.9Yo Token
MICRO0.00000183- 1.1%0.8Micro
DOGE0.00000029 0%0.7Dogecoin
IQN$1.14- 0.9%0.6iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
IQN0.00017576- 1.5%0.5iQeon
  • PIVX / RUR
  • Last: 14.33700000
  • 24High: 14.33700000
  • 24Low: 14.33700000
  • 24V: 0 PIVX
BUY
15.85549611
Balance: 0.00000000 RUR
Amount:
PIVX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PIVX RUR
15.85549611 0.52173144 8.27231081
20.19069053 0.67607330 13.65038677
21.68772371 37.4817377 812.8935714
22.00000000 0.00625010 0.13750220
28.67000000 0.00880170 0.25234473
28.68154839 15.07892655 432.48696151
30.00000000 0.80000000 24.0000000
30.65827897 0.09381582 2.87623158
30.65827900 0.03844823 1.17875656
33.00077939 0.03571428 1.17859907
40.08965359 3.88850600 155.88885852
40.08965360 0.00555546 0.22271646
48.68154839 15.0000000 730.22322585
50.00000000 0.17702444 8.85122200
50.48414320 1.40845067 71.10442531
56.00000000 29.28116388 1639.74517728
58.93417727 0.03751384 2.21084729
59.31861780 0.03019344 1.79103312
60.26002952 2.17502050 131.06679953
60.65827897 0.09381582 5.69070618
60.97846000 0.03201145 1.95200892
62.12644678 1.10064026 68.37886853
81.80000000 2.00000000 163.600000
83.00000000 1.84770362 153.35940046
84.00000000 7.97830527 670.17764268
85.99999999 5.00000000 429.99999995
87.00000000 0.00150000 0.13050000
88.68154839 15.0000000 1330.22322585
90.65827897 0.15052652 13.64647524
94.00000000 1.00000000 94.0000000
95.00000000 1.00000000 95.0000000
97.00000000 0.00150000 0.14550000
99.00000000 1.25000000 123.750000
100.00000000 213.12800676 21312.800676
106.37676999 0.93680000 99.65375812
107.00000000 0.00100000 0.10700000
116.96000000 3.00000000 350.880000
116.97000000 10.0000000 1169.70000
117.40000000 0.00085600 0.10049440
125.22078000 0.00080019 0.10020041
125.30106509 0.00080000 0.10024085
125.50000000 0.00080010 0.10041255
126.00000000 0.00160007 0.20160882
127.00000000 0.00100000 0.12700000
129.00000000 0.00110000 0.14190000
130.00000000 0.00080146 0.10418980
130.47901969 0.00080000 0.10438321
135.00000000 0.00080013 0.10801755
135.97000000 0.00080001 0.10877735
137.90000000 5.00000000 689.500000
SELL
12.00000000
Balance: 0.00000000 PIVX
Amount:
PIVX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PIVX RUR
12.00000000 3.00000000 36.0000000
10.00000001 0.49999999 4.99999990
10.00000000 2.80000000 28.0000000
1.65000008 9.38181809 15.48000059
1.65000000 0.60612121 1.00009999
1.50000000 0.66666666 0.99999999
1.33750009 0.74766350 0.99999999
1.33700000 1.08227374 1.44699999
1.00000890 2.58615218 2.58617519
1.00000000 1.00000000 1.00000000
0.65000509 1.53844949 0.99999999
0.65000500 5.00000000 3.25002500
0.65000003 3.97873089 2.58617519
0.50000001 5.17235029 2.58617519
0.13385009 7.47104465 0.99999999
0.13385000 25.0000000 3.34625000
0.13380000 18.0000000 2.40840000
0.13370000 9.99999999 1.33699999
0.10007001 25.84365885 2.58617519
0.10007000 50.0000000 5.00350000
0.10005000 14.99250374 1.49999999
0.01550009 64.51575442 0.99999999
0.01550000 200.000000 3.10000000
0.01500501 172.35411372 2.58617519
0.01500500 300.000000 4.50150000
0.01337000 100.000000 1.33700000
0.01010009 99.00901873 0.99999999
0.01010005 256.05568289 2.58617519
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00100059 999.41034789 0.99999999
0.00100051 2584.85692296 2.58617519
0.00100050 1499.25037481 1.49999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00043849 2280.55371844 0.99999999
0.00043847 5898.18049125 2.58617519
0.00043846 812.73297449 0.35635089
0.00010009 9991.00809271 0.99999999
0.00010001 25859.16608339 2.58617519
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00004299 23261.22354035 0.99999999
0.00004298 60171.5960912 2.58617519
0.00004296 6197.43172033 0.26624166
0.00004292 100000.000 4.29200000
0.00004291 10000.0000 0.42910000
0.00001002 99800.39920159 0.99999999
0.00001001 258359.16083916 2.58617519
0.00001000 100000.000 1.00000000
Trade History
Time Price
PIVX [C]
You need to log in.
Time Price PIVX
17:11:38 SELL 14.3370000 0.02642607
17:11:38 SELL 14.3400000 15.31571595
17:11:38 SELL 14.3400000 34.68428405
17:11:38 SELL 14.5000000 2.00000000
08:17:59 SELL 14.3370000 23.42375559
08:17:59 SELL 15.0000000 0.80000000
08:17:59 SELL 15.0000000 1.45963051
08:17:59 SELL 15.00010008 0.00999993
08:17:59 SELL 16.0000000 0.00625005
08:17:58 SELL 17.0000000 0.70000000
19:10:48 BUY 22.5000000 0.60000000
14:55:02 SELL 17.26951998 0.46324391
14:55:02 SELL 17.26961999 0.00868577
14:55:02 SELL 18.00060038 0.05555370
14:55:02 SELL 18.0500000 3.49175973
15:42:00 SELL 18.0500000 6.50824027
15:42:00 SELL 18.05000001 0.67607330
22:04:16 BUY 28.48119992 0.53025893
22:04:16 BUY 27.42787445 0.21194367
22:04:16 BUY 27.42787444 2.00000000
05:02:58 SELL 20.89841039 2.00000000
16:35:27 BUY 28.48119992 1.92867994
14:38:51 BUY 28.48119992 15.0161874
12:12:48 BUY 28.48119992 1.60276654
12:12:48 BUY 22.0000000 1.37572768
09:43:29 BUY 20.0000000 3.20000000
05:47:34 BUY 20.0000000 5.80177232
18:27:15 BUY 20.0000000 0.00600000
18:26:41 BUY 20.0000000 0.00650000
10:04:25 SELL 15.0000000 1.86177594
10:04:25 SELL 15.0000100 0.00880170
10:04:25 SELL 15.0000101 0.00799999
10:04:25 SELL 16.12644677 0.00744119
10:04:25 SELL 16.12644678 0.00682109
10:04:25 SELL 16.12674687 0.00682096
10:04:25 SELL 16.5000000 2.00000000
10:04:25 SELL 16.50000007 0.06060606
10:04:25 SELL 22.5000000 0.02320619
09:57:50 SELL 22.5000000 0.50722888
09:52:33 SELL 22.5000000 62.69098477

kattekop L1: Sorry to hear. :/

anukol52y L0: sravan1, you can buy EDC.

Merkato: shit

Merkato: sravan1, WAVES +16% how did you loss

kattekop L1: At the moment emails are spreading, containing PDF attachments regarding good health. Never open those PDFs, as they can be crafted, to contain executable code for your device. Be warned an informed..

fututre33 L0: CIC

dominikherzog has banned etccoin19 until 08.04.2020 07:24:21.

jaswinder1992 L0: sravan1, which coin ?

travisjetski: how you all doing on edc? i got some and im hopin for a good return :)

cryptosope1 L0: jaswinder1992, great!

cryptosope1 L0: travisjetski, the best return you get.

kattekop L1: cryptosope1, for me the best return was DGB, got in previous week at 56 sats/btc. BTC was low then, too.

kattekop L1: If they keep throwing money outta the window, on important conis, I'm their man. :)

kattekop L1: conis=coins

Hybridie L0: conis lupus.. most dangerous cryptoburnes

rohaaninfo L0: Hi

rohaaninfo L0: please help me my amount is in reserved order from many days

rohaaninfo L0: i dont know why its not visible in btc

rohaaninfo L0: please help me how i withdraw my coins

yankee L0: doge invest at 30 dice is a fail :( bring back 10 dices :D

Roberto042 L0: QueWhich currency is good to buy right now?

Roberto042 L0: You think the BTC will go back to 6200?

TheGoldenChild L0: btc is 6323

Roberto042 L0: You think he'll go down that much?

TheGoldenChild L0: sure will before the irst'

TheGoldenChild L0: first

jahangir786 L0: what the news about edc

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me

vishakhaG L0: hello

jaswinder1992 L0: Edc is dumping