Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
DASH0.01011207+ 3.8%1467.6DASH
ZEC0.00592271- 0.2%1431.8Zcash
ETH0.02580911+ 0.6%1420.9Ethereum
WAVES0.00013291+ 0.8%462.3Waves
BCHABC0.03663827- 2.2%316.7BitcoinCashABC
LTC0.00699656- 0.3%296.4Litecoin
ETC0.00084853+ 6.7%79.4EthereumClassic
BTCR583508.00+ 0.3%15.2Bitcoin
EDC0.00000044+ 4.8%11.3EDC blockchain
BTC$9100.00- 0.4%10Bitcoin
ETH$235.01- 1.9%8Ethereum
ETHR15000.00+ 1.4%4.3Ethereum
USDR64.28+ 1.8%2.2USD
SEDO0.00001718+ 20.8%2.2SEDO PoW Token
WOW0.00000199- 13.9%1.4WOWcoin
YO
0.11070001+ 1.6%1.3Yo Token
XRP0.00002713+ 1.4%1.1Ripple
MICRO0.00000193+ 3.3%1.1Micro
ALISA0.00000019- 9.6%0.9ALISA
LTCR4017.00- 1.7%0.9Litecoin
LTC$62.19- 1.6%0.9Litecoin
ETCR490.10+ 4.3%0.8EthereumClassic
YODA0.00000188- 6%0.7YoDollars
ETC$7.69+ 6.5%0.7EthereumClassic
DOGE0.00000027+ 3.9%0.6Dogecoin
KBC0.00000050+ 2.1%0.6KaratBank Coin
IQNE0.00344891- 3.7%0.5iQeon
TRX0.00000189- 3.6%0.5Tron Token
XRP$0.24+ 2.1%0.5Ripple
  • PIPR / USD
  • Last: 0.00000219
  • 24High: 0.00000219
  • 24Low: 0.00000219
  • 24V: 0 PIPR
BUY
0.00000219
Balance: 0.00000000 USD
Amount:
PIPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PIPR USD
0.00000219 2773.27042138 0.00607346
0.00000398 100000.000 0.39800000
0.00000580 23880.07067061 0.13850440
0.00000585 100000.000 0.58500000
0.00000636 35753.0000 0.22738908
0.00000645 2500000.00010005 16.1250000
0.00000646 40000.0000 0.25840000
0.00000650 500000.000 3.25000000
0.00000999 138939.9567872 1.38801016
0.00001065 20000.0000 0.21300000
0.00001200 9000.00000 0.10800000
0.00001288 372222.79458262 4.79422959
0.00001499 45170.61260734 0.67710748
0.00001500 7000.00000 0.10500000
0.00001800 6000.00000 0.10800000
0.00001848 20000.0000 0.36960000
0.00001971 20000.0000 0.39420000
0.00002052 40000.0000 0.82080000
0.00002130 10000.0000 0.21300000
0.00002131 26000.0000 0.55406000
0.00002200 5000.00000 0.11000000
0.00002500 5000.00000 0.12500000
0.00002800 5000.00000 0.14000000
0.00002956 20000.0000 0.59120000
0.00003000 9515.00000 0.28545000
0.00003010 10000.0000 0.30100000
0.00003015 10000.0000 0.30150000
0.00003018 19388.1603711 0.58513467
0.00003021 10000.0000 0.30210000
0.00003024 228636.13921957 6.91395684
0.00003040 10000.0000 0.30400000
0.00003145 100000.000 3.14500000
0.00003196 20000.0000 0.63920000
0.00003333 10000.0000 0.33330000
0.00003334 31445.26994339 1.04838529
0.00003477 16308.22947943 0.56703713
0.00003682 20000.0000 0.73640000
0.00003999 200000.000 7.99800000
0.00004262 20000.0000 0.85240000
0.00004388 13063.57935278 0.57322986
0.00004585 6555.42312277 0.30056615
0.00005327 20000.0000 1.06540000
0.00005800 3000.00000 0.17400000
0.00006393 20000.0000 1.27860000
0.00006668 209958.008 13.99999997
0.00007364 20000.0000 1.47280000
0.00009408 80000.0000 7.52640000
0.00009412 14760.0083853 1.38921198
0.00009990 10000.0000 0.99900000
0.00011046 20000.0000 2.20920000
SELL
0.00000108
Balance: 0.00000000 PIPR
Amount:
PIPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PIPR USD
0.00000108 231481.4814804 0.24999999
0.00000107 663936.951773 0.71041253
0.00000105 100000.000 0.10500000
0.00000050 200000.000 0.10000000
0.00000022 500000.000 0.11000000
0.00000021 476666.66666666 0.10009999
0.00000001 10010000.0 0.10010000
Trade History
Time Price
PIPR [C]
You need to log in.
Time Price PIPR
01:14:21 BUY 0.00000219 50250.0000
01:13:03 BUY 0.00000219 46976.598227
01:13:03 BUY 0.00000218 3273.401773
01:11:22 BUY 0.00000218 50250.0000
01:09:51 BUY 0.00000218 50250.0000
17:04:47 SELL 0.00000107 83726.598227
17:04:47 SELL 0.00000108 103773.401773
01:43:12 BUY 0.00000163 613496.900
01:43:12 BUY 0.00000162 130117.66610134
01:43:12 BUY 0.00000162 274168.45247555
19:41:58 SELL 0.00000106 130117.66610134
19:58:42 BUY 0.00000579 29999.0000
19:58:39 BUY 0.00000577 35753.0000
19:58:37 BUY 0.00000576 97636.363634
19:08:58 BUY 0.00000099 2117526.08920426
19:08:50 SELL 0.00000099 199999.000
19:08:39 SELL 0.00000201 40251.33356697
23:49:48 BUY 0.00000644 16000.0000
17:44:29 SELL 0.00000202 372222.79458262
17:35:33 SELL 0.00000201 9748.66643303
17:35:33 SELL 0.00000202 50000.0000
05:36:50 SELL 0.00000212 47216.98113207
05:36:50 SELL 0.00000220 113636.363634
05:36:49 SELL 0.00000220 500000.000
18:29:58 BUY 0.00000395 42003.64965203
18:29:58 BUY 0.00000392 40000.0000
15:48:53 BUY 0.00000350 179826.82173568
15:48:45 BUY 0.00000350 47422.51184508
15:47:14 SELL 0.00000300 105096.63767952
15:46:43 BUY 0.00000250 25308.99986484
07:50:05 BUY 0.00000250 39254.8101636
07:50:05 BUY 0.00000249 62814.070347
19:21:16 BUY 0.00000250 40000.0000
19:19:19 SELL 0.00000250 104563.81002844
19:19:08 SELL 0.00000250 127718.09498578
19:19:05 SELL 0.00000250 127718.09498578
19:01:00 SELL 0.00000250 44722.80753598
07:21:18 SELL 0.00000300 132739.16851192
18:23:22 SELL 0.00000300 36149.83763515
17:52:47 SELL 0.00000300 76532.38259974

YzMan L0: What’s happening Yoda !!?

Bnance10: KngHil, you got me mixed up with someone else. I always encourage ppl to average buy. Unless you assume 1M Yoda at a time is my average :-)

Tsarjim L0: When will qqq finally pump!? And YODA,what's happen??

KngHil: Bnance10, Buy micro! Bye!

Bnance10: Tsarjim, every time Yobit try to help with no max IB on qqq, someone put a trillion coins in it and made it empty? How will qqq get another chance with greedy traders??

Bnance10: KngHil, Micro is for amateurs. But I’m not against it

Bnance10: Bye! Lol

KngHil: yoda is for prostitutes

Daaave: Bnance10, YODA is for fools

KngHil: oh auto correct! 'pros' or not

KngHil: I kinda prefer prostitutes

KngHil: everytime you dice you are shaking for yoda bills!

KngHil: work dat azz

earnbuzz L0: why my ltc withdraw cancelled! yobit?

GILLBATES: Yoda now showing on fast ex bot Market prices , what does it mean !

Oleg1991: Yoda duy

KngHil: GILLBATES, will be listed on big exchange?

dominikherzog: earnbuzz, write ticket

maciocia: dominikherzog, morning Dom

GILLBATES: dominikherzog, when will Yoda also be able to be traded using the Fast EX bot?

Yunden L0: how can i withdraw NAS

trannyc247: There seems to be a few who don't enjoy to trade on Yobit. What are you really doing here? Or you either hate some coin or users who believe or invest in a few of them! What is it to you? If I wee Dom I'd send you to a permanent vacation so you can be happy again! Heheheh!!!

trannyc247: *were

carlos234901850: dominikherzog,

IAMSORRY: Alert of the hourly: Trannyc247 is back into action! Hardtime for spammers!

BrolySSJ L1: Trading is hard though.

Markjurk12: Infx coin when touched 343 sat? :(.

easteregg69: Good to know: One S19 machine could have replaced all the mining power back in 2013.

manbtc007: Why don't you GFY

ktraynor: ONEK / DOGE !

moneywire: any impact of Corona virus on YODA?

polunin2009: luna/usd

fatihtasti L0: why not deposit all closed

ahsinawan77 L3: moneywire, yes its sick

moneywire: ahsinawan77, will he die?

ktraynor: moneywire, outside of both being engineered reductions, no

moneywire: ktraynor, are u sure becoz i heared Corona virus has no cure

ktraynor: moneywire, colloidal silver

aaron76 L1: yoda come to the dark side

widiastuti L0: when alisa pump?

widiastuti L0: why alisa not pump like macro?

easteregg69: manbtc007, TRX has removed hardcap. Unlimited coins now. Inflation 2 bill a year for start.

easteregg69: Love that!

easteregg69: Means CZ is gonna shovel money in with his stake.

easteregg69: Could pay a BNB wallet i assume.

easteregg69: manbtc007, Grand funky yasper..

easteregg69: That dude has 55% votes and votes like a democrat. How hilarious is that?

Sayeed687 L0: Hello

easteregg69: Sayeed687, Hello

placebo1977: widiastuti, becase micro have strong holders and alisa has weak dumpers