Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819853+ 3%1287.6DASH
ZEC0.00569730+ 12.5%1252.8Zcash
ETH0.02482892+ 1.3%1105.8Ethereum
BCHABC0.02612862+ 2.6%438.9BitcoinCashABC
LTC0.00492670+ 1.6%332Litecoin
WAVES0.00011581- 0.6%307.8Waves
ETC0.00076304- 0.5%70.1EthereumClassic
BTCR663808.00+ 0.1%18Bitcoin
YO
0.10109990- 0.1%10.7Yo Token
BTC$9636.55+ 1.3%9.2Bitcoin
ETHR16401.64+ 2%8.7Ethereum
ETH$238.29+ 2.3%4.7Ethereum
USDT0.00010460- 0.4%4.2Tether USD ERC20
USDR69.17- 0.4%2.3USD
DOGE0.00000028 0%1.9Dogecoin
WOW0.00000061+ 1.7%1.7WOWcoin
USDT$1.00- 0.3%1.6Tether USD ERC20
HEX0.00000050- 3.9%1.3HEX Token
BTCT9643.6125125+ 2.4%1.2Bitcoin
WATER0.00001625+ 12%1.1WATER
INVEST0.00000114- 4.3%1INVEST
YRXW0.00130001- 21.3%1Yoritex
ZONTO$0.36- 6.1%1ZONTO Token
TRX0.00000176+ 7.4%1Tron Token
ZONTO0.00003840- 1.4%0.9ZONTO Token
YODA0.00000075+ 15.4%0.8YoDollars
ROOBEE0.00000043- 4.5%0.8Roobee
ETCR501.94- 1.6%0.7EthereumClassic
ZECR3760.72+ 11.2%0.6Zcash
LTCR3280.05+ 2.6%0.6Litecoin
LTC$47.32+ 2%0.6Litecoin
XRPR14.27+ 1.8%0.5Ripple
XRP0.00002195+ 4.1%0.5Ripple
MICRO0.00000023+ 27.8%0.5Micro
IQNE0.00422237- 2.3%0.5iQeon
IQN0.00011215+ 16.1%0.5iQeon
AZ$0.00+ 4.7%0.4Azbit
IQN$1.01+ 9.7%0.4iQeon
EOS0.00028734- 0.1%0.4EOS Token
YUPA0.00000596+ 4.1%0.4Osteria
  • PIPR / DOGE
  • Last: 0.00071999
  • 24High: 0.00071999
  • 24Low: 0.00071999
  • 24V: 0 DOGE
BUY
0.00071999
Balance: 0.00000000 DOGE
Amount:
PIPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price PIPR DOGE
0.00071999 57046.9050927 41.07320119
0.00072000 711658.08763888 512.39382309
0.00072673 150000.00000003 109.009500
0.00073000 104865356.71606428 76551.71040272
0.00075869 506058.44618674 383.94148253
0.00078300 268456.000 210.201048
0.00082939 15517.45179152 12.87001934
0.00082941 23667.1375849 19.62976058
0.00099998 15068.49415068 15.06819278
0.00107822 15517.45179152 16.73122687
0.00107823 23667.1375849 25.51861775
0.00135000 347217.39986461 468.74348981
0.00138000 386473.42995652 533.33333333
0.00140168 15517.45179151 21.75050182
0.00140170 23667.13758487 33.17422675
0.00150000 18157.52302107 27.23628453
0.00189000 500000.000 945.000000
0.00190000 425000.000 807.500000
0.00198000 100000.000 198.000000
0.00209997 90000.0000 188.997300
0.00230000 400000.000 920.000000
0.00235000 356538.93182441 837.86648978
0.00290000 370000.000 1073.00000
0.00325566 10136.19358286 32.99999999
0.00338606 44891.75879132 152.00618877
0.00339998 14285.51020699 48.57044899
0.00400000 235000.000 940.000000
0.00440000 13748.83080712 60.49485555
0.00600001 528498.82448949 3170.99823192
0.00650000 497172.02328175 3231.61815133
0.00880000 1150.00000 10.1200000
0.00888000 80000.0000 710.400000
0.00900000 297835.70110849 2680.52130997
0.00950000 8098.38807662 76.93468672
0.01000000 224071.0947474 2240.71094747
0.01100000 9946.68274049 109.41351014
0.01150000 84745.76271186 974.57627118
0.01200000 503194.76865586 6038.33722387
0.01280000 800.000000 10.2400000
0.01299900 401565.97295074 5219.95608238
0.01300000 189779.15265222 2467.12898447
0.01330000 5878.51904788 78.18430333
0.01331000 1450.00000 19.2995000
0.01349220 1289688.73182327 17400.7383075
0.01400000 7758.87887303 108.62430422
0.01424316 111381.8966483 1586.43017506
0.01424331 55509.86363636 790.64419583
0.01651839 5110.48005779 84.41690268
0.01780000 600.000000 10.6800000
0.01855117 550.000000 10.2031435
SELL
0.00050500
Balance: 0.00000000 PIPR
Amount:
PIPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price PIPR DOGE
0.00050500 322972.28855353 163.10100571
0.00050073 100000.000 50.0730000
0.00050006 60000.0000 30.0036000
0.00050000 70000.0000 35.0000000
0.00036000 80000.0000 28.8000000
0.00035009 31420.49187351 10.99999999
0.00035000 30000.0000 10.5000000
0.00030001 100000.000 30.0010000
0.00021730 100000.000 21.7300000
0.00020001 50002.499875 10.00099999
0.00020000 50000.0000 10.0000000
0.00015000 4202845.26512956 630.42678976
0.00012173 100000.000 12.1730000
0.00011000 90918.18181818 10.00099999
0.00010000 200000.000 20.0000000
0.00006217 300000.000 18.6510000
0.00003501 314195.94401599 10.99999999
0.00003500 300000.000 10.5000000
0.00002001 499800.09995002 10.00099999
0.00002000 500000.000 10.0000000
0.00001217 1000000.00 12.1700000
0.00001001 999100.89910089 10.00099999
0.00001000 2000000.00 20.0000000
0.00000622 3000000.00 18.6600000
0.00000362 3000000.00 10.8600000
0.00000350 6000000.00 21.0000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000036 30000000.0 10.8000000
0.00000003 6000000000 18.0000000
0.00000002 1000000000 20.0000000
0.00000001 1010000000 10.1000000
Trade History
Time Price
PIPR [C]
You need to log in.
Time Price PIPR
04:53:38 BUY 0.00071999 45833.96991624
00:08:15 BUY 0.00071999 20833.6226892
12:53:13 BUY 0.00071999 13890.0817928
00:29:26 SELL 0.00050500 134286.25516469
04:49:08 SELL 0.00050500 553632.54539069
04:49:08 SELL 0.00050501 30960.4702773
21:59:14 BUY 0.00072672 195723.19837076
21:59:14 BUY 0.00072671 20100.0000
12:27:06 SELL 0.00060000 50000.0000
12:27:05 SELL 0.00060000 33802.00325865
12:27:05 SELL 0.00060001 275404.9167633
14:42:56 SELL 0.00060010 20100.0000
11:12:33 SELL 0.00060001 20100.0000
11:10:00 SELL 0.00060001 20100.0000
10:36:57 SELL 0.00060001 17722.8610984
17:04:57 BUY 0.00072994 158727.63924842
17:04:57 BUY 0.00072993 229897.42856075
09:32:25 SELL 0.00060000 966197.99674135
09:32:25 SELL 0.00060009 60000.0000
09:32:25 SELL 0.00060214 18268.17683595
09:32:25 SELL 0.00060501 50000.0000
09:32:25 SELL 0.00061009 60000.0000
09:32:25 SELL 0.00061009 18030.12670261
09:32:25 SELL 0.00061500 140216.17750009
22:50:19 SELL 0.00061500 658527.23745649
22:50:19 SELL 0.00061501 50000.0000
18:17:26 SELL 0.00063000 50058.35648291
03:42:09 SELL 0.00063000 19090.1060606
15:12:00 BUY 0.00072995 15000.0000
04:17:09 SELL 0.00063000 90485.49084629
04:16:58 SELL 0.00063000 296937.26736319
04:16:58 SELL 0.00063001 158727.63924382
04:16:58 SELL 0.00063002 16031.23710358
04:16:58 SELL 0.00063003 16030.98265161
14:00:37 BUY 0.00072999 27425.03321963
12:00:52 BUY 0.00072999 13726.2154276
05:46:39 BUY 0.00072999 13726.2154276
22:07:14 SELL 0.00063000 27399.447929
22:07:08 BUY 0.00072999 13699.81779202
13:15:55 SELL 0.00063000 97576.50192118
13:15:25 SELL 0.00063800 2423.49807882
18:30:54 SELL 0.00063800 38566.57048639
18:13:27 SELL 0.00063800 3883.09722493
18:13:27 SELL 0.00063801 313474.7104276
21:21:27 BUY 0.00072999 15068.69957122
08:28:48 BUY 0.00072999 21024.52768703
05:03:34 BUY 0.00072999 582014.6722163
21:54:27 BUY 0.00072999 17290.29826734
15:55:04 BUY 0.00072999 15449.50984569
13:28:00 BUY 0.00072999 42757.31423241

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k

Jisuri: alexbidel, when is YO Birthday? :)

alexbidel: Jisuri, i dont know the exact date lol

AsDeveloper14: alexbidel, when is it?

alexbidel: AsDeveloper14, 9 Jul

patrick1503: Jisuri, 28.05.19 was a fork, then came special yo things

alexbidel: Jisuri, 9 jul, Yo token creation

alexbidel: nice volume on Yo ;)

lukeec: water is much more than crazy

jazibkhan L0: Admin plz my widdrawal req conferm plz

patrick1503: alexbidel, wrong, was in may

jazibkhan L0: Plz my widdrawal request

IAMSORRY: Isn't 3rd wk of May??

bitbubble: May 29th.... check Yobit Twitter account

alexbidel: patrick1503, creation of Yo token date is different from Yobtc announcement

alexbidel: 9 jul = Yo token

patrick1503: bitbubble, correct, name was different at start

Allien L1: Hello everyone, does anyone know how long it takes to deposit ETH? 12 hours and nothing pending... thanks

youdedend L1: Allien, You can not make a deposit via contracts!

emmah: Allien, you may be having problems with smart contracts... if the wallet you sent from uses smart contracts for instance, and Yobit doesn't, then your money is in the destination address, but not automatically unlocked. Investigate on etherscan

emmah: youdedend, =1

Allien L1: Cool, thanks for your help

Allien L1: I will check

emmah: Allien, If that IS the case, then the only way to get your money is for Yobit to unlock it. They have the private keys for the deposit address. Nobody else can do anything, cannot reverse it whatever. (for insatnce your wallet cant help)

Merkato: elon musk send two Americans to space

Merkato: when DOGEcoin?

Merkato: :)

jazibkhan L0: Admin plz my widdrawal request confirm

easteregg69: Merkato, Poland was grounded. To much attitude.

Alek55S55andR5: Ёде силушки подкинули скоро рвать левый начнёк))

easteregg69: Same goes for the rest of the nationalist movement.

kastech: Merkato, why only 2? Couldn't he send 250 million? Please LOL

RoadMapper: what is dark lisk?

cryptoya11 L0: .

goldson L0: how much time it takes to get response from support with deposit issue?