Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00959729- 6.5%745.8DASH
ZEC0.00479217- 4.6%568Zcash
BCHABC0.03147724- 1.7%237.1BitcoinCashABC
LTC0.00737023- 4%206.6Litecoin
ETH0.02121005- 3.2%136.8Ethereum
EDC0.00000053- 1.9%30EDC blockchain
WAVES0.00010286- 5.2%21.8Waves
BTCR664293.15+ 1.2%14Bitcoin
YO
0.12009000- 1.1%10.1Yo Token
BTC$10548.00+ 1.2%9Bitcoin
PANDA0.00000077+ 1.4%7.5Panda Token
ETHR14197.99- 1.3%5.1Ethereum
KBC0.00000305+ 0.7%2.6KaratBank Coin
ETH$222.58- 2.1%2.4Ethereum
LAMBO0.00000005- 66.7%2.3Lambo Coin
WOW0.00005977- 4.3%1.9WOWcoin
SEDO0.00002000 0%1.3SEDO PoW Token
DOGE0.00000027 0%1.3Dogecoin
SEX0.00157128- 1.6%1.2Sex Token
LTCR4869.25- 2.5%1.1Litecoin
LAIKA0.00000014- 26.4%1.1Laika Token
XRP0.00002869- 6.2%1Ripple
USDR63.14+ 0.3%0.9USD
YUPA0.00000600+ 1.1%0.6Osteria
LTC$77.44- 3.2%0.6Litecoin
XRP$0.30- 6%0.6Ripple
GEO0.00000279+ 35.5%0.5GeoCoin
SEDOY0.00016500 0%0.5SEDO PoW Token
WAVESR68.44- 3.8%0.4Waves
  • PIPR / DOGE
  • Last: 0.00150000
  • 24High: 0.00150000
  • 24Low: 0.00150000
  • 24V: 0 DOGE
BUY
0.00190000
Balance: 0.00000000 DOGE
Amount:
PIPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price PIPR DOGE
0.00190000 425000.000 807.500000
0.00198000 100000.000 198.000000
0.00209997 90000.0000 188.997300
0.00230000 400000.000 920.000000
0.00235000 856538.93182441 2012.86648978
0.00290000 370000.000 1073.00000
0.00325566 10136.19358286 32.99999999
0.00338606 44891.75879132 152.00618877
0.00339998 14285.51020699 48.57044899
0.00400000 235000.000 940.000000
0.00440000 13748.83080712 60.49485555
0.00600001 528498.82448949 3170.99823192
0.00650000 497172.02328175 3231.61815133
0.00815231 40000.0000 326.092400
0.00880000 1150.00000 10.1200000
0.00888000 80000.0000 710.400000
0.00900000 296431.47396352 2667.88326567
0.00950000 8098.38807662 76.93468672
0.01000000 215276.51344693 2152.76513446
0.01100000 9946.68274049 109.41351014
0.01150000 84745.76271186 974.57627118
0.01200000 503194.76865586 6038.33722387
0.01280000 800.000000 10.2400000
0.01298983 57737.47616404 749.99999999
0.01299900 401565.97295074 5219.95608238
0.01300000 189779.15265222 2467.12898447
0.01330000 5878.51904788 78.18430333
0.01331000 1450.00000 19.2995000
0.01349220 1289688.73182327 17400.7383075
0.01400000 7758.87887303 108.62430422
0.01424316 111381.8966483 1586.43017506
0.01424331 55509.86363636 790.64419583
0.01444350 30000.0000 433.305000
0.01598983 62539.75182975 999.99999999
0.01651839 5110.48005779 84.41690268
0.01780000 600.000000 10.6800000
0.01855117 550.000000 10.2031435
0.01987990 50302.06389368 999.99999999
0.02495880 40066.02881548 999.99999999
0.02505153 167163.05563379 4187.6903031
0.02700000 1232.28834555 33.27178532
0.02750003 27000.0000 742.500810
0.02801000 5000.00000 140.050000
0.02995880 33379.17406571 999.99999999
0.03495808 8581.7070045 299.99999999
0.03495880 28605.10086158 999.99999999
0.03500000 2447.44664566 85.66063259
0.03699981 10060.07255084 372.22077296
0.03995880 25025.77654984 999.99999999
0.03999990 33126.03063362 1325.03791274
SELL
0.00080036
Balance: 0.00000000 PIPR
Amount:
PIPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price PIPR DOGE
0.00080036 249887.5506004 199.99999999
0.00080035 60000.0000 48.0210000
0.00080031 187427.37189339 149.99999999
0.00080029 13745.01743118 10.99999999
0.00080002 1124985.00 900.0104997
0.00080000 390000.000 312.000000
0.00074209 29999.0000 22.26195791
0.00073999 29999.0000 22.19896001
0.00073807 100000.000 73.8070000
0.00073805 100000.000 73.8050000
0.00073800 635914.94389051 469.30522859
0.00073000 110486.95433185 80.65547666
0.00072999 29999.0000 21.89897001
0.00072600 177304.69414019 128.72320794
0.00072500 275862.000 199.999950
0.00072001 347217.39975833 249.99999999
0.00072000 401136.32122222 288.81815127
0.00070050 100000.000 70.0500000
0.00070005 150000.000 105.007500
0.00070003 500000.000 350.015000
0.00061009 18030.12670261 10.99999999
0.00061000 4098360.6557377 2499.99999999
0.00060214 18268.17683595 10.99999999
0.00060000 1000000.00 600.000000
0.00050000 70000.0000 35.0000000
0.00040000 35000.0000 14.0000000
0.00035009 31420.49187351 10.99999999
0.00035000 30000.0000 10.5000000
0.00020001 50002.499875 10.00099999
0.00020000 50000.0000 10.0000000
0.00015000 4202845.26512956 630.42678976
0.00011000 90918.18181818 10.00099999
0.00010000 200000.000 20.0000000
0.00003501 314195.94401599 10.99999999
0.00003500 300000.000 10.5000000
0.00002001 499800.09995002 10.00099999
0.00002000 500000.000 10.0000000
0.00001001 999100.89910089 10.00099999
0.00001000 2000000.00 20.0000000
0.00000350 6000000.00 21.0000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000003 6000000000 18.0000000
0.00000002 1000000000 20.0000000
0.00000001 1010000000 10.1000000
Trade History
Time Price
PIPR [C]
You need to log in.
Time Price PIPR
15:49:32 BUY 0.00150000 214438.000
15:49:32 BUY 0.00140510 46230.23220896
15:48:39 BUY 0.00124000 168067.000
15:48:39 BUY 0.00120000 11759.82173568
15:47:11 BUY 0.00111122 105096.63767952
14:39:30 BUY 0.00111122 19903.36433841
14:39:30 BUY 0.00108522 2050.0698127
14:39:24 BUY 0.00108522 21953.43415111
14:39:24 BUY 0.00108522 21953.43415111
08:06:20 BUY 0.00108522 10136.19358286
07:50:38 BUY 0.00108522 21953.43415111
07:50:30 BUY 0.00108522 21953.43415111
07:50:05 BUY 0.00107522 100000.000
07:50:05 BUY 0.00107521 23327.15579245
07:50:05 BUY 0.00104563 13411.2139116
07:50:05 BUY 0.00100000 336779.92776
07:50:05 BUY 0.00096870 16170.56788029
07:50:05 BUY 0.00095000 332631.57894736
07:50:05 BUY 0.00094999 139652.79553507
19:19:21 BUY 0.00094999 104563.81002844
19:19:19 BUY 0.00094999 104563.81002844
19:19:10 BUY 0.00094999 127718.09498578
19:19:07 BUY 0.00094999 62359.48942227
19:19:07 BUY 0.00094998 40000.00600111
19:19:07 BUY 0.00090000 25358.5995624
18:55:46 BUY 0.00090000 346881.16952649
18:20:26 BUY 0.00090000 11222.22222222
18:48:03 BUY 0.00090000 11222.22222222
15:38:15 BUY 0.00089999 87753.89658566
22:11:18 SELL 0.00073800 43677.70148889
15:21:41 BUY 0.00094998 11579.19114086
11:20:45 SELL 0.00073000 247000.4491065
22:19:59 SELL 0.00073000 336348.213
22:02:23 SELL 0.00072600 234697.33333334
22:02:09 SELL 0.00072600 250000.000
22:01:14 SELL 0.00072600 15302.66666666
22:00:40 SELL 0.00072600 31400.5400
14:51:57 SELL 0.00072600 50000.00000581
19:03:22 SELL 0.00072600 30000.0000
07:08:44 SELL 0.00072610 15384.61538461

VFAtrader: ok

Slcm66 L1: VFAtrader, Ich nehm die frangipani :)

sakkievt1: Well laika was a waste of timw and money

Slcm66 L1: Solomando, another of my favorite... raddegiggl :)

VFAtrader: Slcm66, when i fly back over for my daughter's wedding ( date still unknown ) we shall have dinner, or lunch, or both >>> say hello, chat, and go back to our lives. this shall be an honor, and the bill is on me !. ok. nuff said >> am outside = plants need attention >>

usr7341: wth did buy lambo today?

tablepiece: usr7341, several lambo's

usr7341: is tgis a delayed use of yobits special 108btc funds?

Slcm66 L1: VFAtrader, +1

Slcm66 L1: usr7341, I did :)

sakkievt1: 108 btc damn id settle for just half of one

tablepiece: Slcm66, you caught that g.. pump?

Slcm66 L1: tablepiece, yup

tablepiece: Slcm66, nice probably our best friend :)

Slcm66 L1: tablepiece, yep

Slcm66 L1: tablepiece, bought at 74 :)

youdedend L0: way panda up ??

tablepiece: Slcm66, cool i got some in that range as well. always hope they ll bring it up to its cmc price lol

Slcm66 L1: tablepiece, :) I will buy back

Slcm66 L1: tablepiece, learning and getting better and better... hehe

tablepiece: cool still have a little to sell. these are the easy ones

Slcm66 L1: tablepiece, only 100 left

tablepiece: Slcm66, i like these small well under 1 btc marketcap. they dont all hit but 20-100$ buy here and there adds up

Slcm66 L1: tablepiece, most profit I made with shitcoins :)

tablepiece: Slcm66, wish it was different but some coins i really like are down 80-90% of what i started trading it.

Slcm66 L1: tablepiece, sometimes you lose, sometimes you win :) but btc amount should increase :)

raheem84 L0: Panda HOLD ON I'M GPING HOME LOL

Slcm66 L1: tablepiece, some coins I have since a year.. lol

tablepiece: Slcm66, guess you ll be around for a long time :)

youdedend L0: Slcm66, Why panda rises

youdedend L0: ??

Slcm66 L1: youdedend, I bought yesterday and sold today :)

youdedend L0: ok

samitta L0: yessssss

belarbi27 L0: dash lol

belarbi27 L0: zec lmao

youdedend L0: I think 80% of the pandas are in the InvestBox

tran247: Did someone

tran247: not agree that jokes are fun? :-)

pivenson15 L1: youdedend, they already know everything that panda

tran247: I’m having fun every day. Can’t speak for anyone though

pivenson15 L1: I think that 20% of PANDA is in trading

pivenson15 L1: the rest is in the investbox and the other is yobit

youdedend L0: pivenson15, yobit bought 100,000,000 Panda and put them in the InvestBox

VFAtrader: youdedend, they did not buy >>> they invented / created = >> wake up.

Slcm66 L1: lol

VFAtrader: just grabbing water ... am back outside

tran247: And a peak at chat

raheem84 L0: Panda so thin to break 100 sat

tran247: I’m working all day and when there is a short pause, I look at the chat too