Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00804145- 1.1%1688.7DASH
ZEC0.00545574- 0.8%1440.2Zcash
ETH0.02482666- 2.4%1288.6Ethereum
BCHABC0.02684136- 0.6%505.9BitcoinCashABC
WAVES0.00011559- 0.6%407.2Waves
LTC0.00487280- 1.4%359.3Litecoin
ETC0.00070837- 2.2%57.5EthereumClassic
BTCR673250.55+ 2.2%20.5Bitcoin
YO
0.10028900- 0.1%7.7Yo Token
BTC$9834.98+ 0.4%7.2Bitcoin
HEXE0.00001651- 2.6%4.2HEX Token
ETHR16650.00+ 0.3%3.8Ethereum
ETH$244.00- 1.3%2.7Ethereum
GNOW26.16409224+ 10.6%2.1Gnosis
DOGE0.00000026 0%1.9Dogecoin
EOS0.00030374+ 2.5%1.7EOS Token
TRX0.00000172- 3.4%1.6Tron Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.50+ 1.4%1.4USD
BTCT9740.7631319+ 1.6%1.4Bitcoin
ROOBEE0.00000042- 2.4%1.2Roobee
ZONTO$0.27- 7.2%1.1ZONTO Token
KBC0.00000042+ 7.7%1KaratBank Coin
XRP0.00002094- 1.2%1Ripple
DOGER0.18+ 3.1%0.9Dogecoin
XEM0.00000695+ 4.1%0.8NewEconomyMovement
USDTR69.16+ 0.8%0.7Tether USD ERC20
WATER0.00001386+ 2%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
IQNE0.00414237+ 4.1%0.6iQeon
LTCR3286.06+ 1.2%0.5Litecoin
INVEST0.00000108- 1.9%0.5INVEST
XRP$0.20- 1.2%0.4Ripple
USDT$1.01- 0.8%0.4Tether USD ERC20
LTC$47.56- 1.4%0.4Litecoin
WAVESR77.88+ 2.1%0.4Waves
IQN$0.99- 2.6%0.4iQeon
YUPA0.00000590+ 6.7%0.4Osteria
XRPR14.23+ 0.8%0.4Ripple
IQN0.00009989+ 0.8%0.4iQeon
  • PIO / USD
  • Last: 0.17834956
  • 24High: 0.17834956
  • 24Low: 0.17834956
  • 24V: 0 PIO
BUY
0.18064711
Balance: 0.00000000 USD
Amount:
PIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PIO USD
0.18064711 1.08603750 0.19618953
0.28775376 3.04465270 0.87611026
0.59036177 1.00000000 0.59036177
0.60655234 0.36201250 0.21957952
1.58590362 0.60000000 0.95154217
1.83382875 0.06737308 0.12355069
2.08170912 1.00000000 2.08170912
2.26895400 0.51515151 1.16885507
2.26895470 1.00000000 2.26895470
2.27459989 2.28472198 5.19682836
3.22715648 0.45732141 1.47584775
3.28908999 0.04999822 0.16444864
6.08170912 1.00000000 6.08170912
6.75000000 0.02000000 0.13500000
7.00000000 5.00000000 35.0000000
7.30000000 5.00000000 36.5000000
7.60000000 5.00000000 38.0000000
7.90000000 6.66445496 52.64919418
9.00000000 0.50500000 4.54500000
9.30000000 0.30000000 2.79000000
9.90000000 9.70000000 96.0300000
9.90000205 46.80566107 463.37614054
10.00000000 0.21668703 2.16687030
19.00000000 0.15000000 2.85000000
20.00000000 0.25395614 5.07912280
40.05001000 1.00000000 40.0500100
45.40000000 1.00000000 45.4000000
47.89999970 0.57159052 27.37918573
48.00000000 0.99040013 47.53920624
50.05001000 1.00000000 50.0500100
50.50000000 1.00000000 50.5000000
60.05001000 1.00000000 60.0500100
70.05001000 1.00000000 70.0500100
70.51000000 1.00000000 70.5100000
80.05001000 1.00000000 80.0500100
80.51000000 1.00000000 80.5100000
85.75399400 1.00000000 85.7539940
89.98899989 17.0000000 1529.81299813
90.05001000 1.00000000 90.0500100
90.51000000 1.00000000 90.5100000
100.05001000 1.00000000 100.050010
100.50000000 1.00000000 100.500000
100.51000000 1.00000000 100.510000
111.05000000 1.00000000 111.050000
140.51000000 1.00000000 140.510000
190.51000000 1.00000000 190.510000
200.00000000 0.01000000 2.00000000
200.00000027 1.00000000 200.00000027
200.05001000 1.00000000 200.050010
254.51000000 1.00000000 254.510000
SELL
0.05072345
Balance: 0.00000000 PIO
Amount:
PIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PIO USD
0.05072345 4.00000000 0.20289380
0.05062341 4.00000000 0.20249364
0.05035139 19.43963676 0.97881273
0.05001000 3.00000000 0.15003000
0.05000001 3.00000000 0.15000003
0.01510000 100.000000 1.51000000
0.01000008 19.9998400 0.19999999
0.00100000 1000.00000 1.00000000
0.00060000 1000.00000 0.60000000
0.00011507 1000.00000 0.11507000
0.00011207 901.72499422 0.10105632
0.00011206 3619.51990005 0.40560339
0.00011200 4464.00000 0.49996800
0.00000002 10100.0100 0.00020200
0.00000001 10000000.0 0.10000000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
07:28:40 BUY 0.17834956 0.62944312
17:13:05 BUY 0.13067489 0.83033661
17:10:48 SELL 0.25299988 64.1250000
17:10:48 SELL 0.25299988 64.1250000
17:09:20 SELL 0.07520000 128.250000
17:07:20 SELL 0.07520000 121.56730847
17:02:49 BUY 0.18172877 1.25909340
17:05:39 SELL 0.07100000 20.4250000
17:02:09 SELL 0.07100000 23.51485614
16:58:10 BUY 0.08877932 1.73324250
02:42:55 SELL 0.08170898 1.26407593
02:42:55 SELL 0.08210980 7.24988155
22:55:31 SELL 0.08210980 2.49316982
22:55:31 SELL 0.08210981 3.04465270
16:04:34 BUY 0.16805929 0.90792915
05:34:20 BUY 0.17152381 0.89260109
09:11:23 BUY 0.38030156 0.40565275
00:18:40 BUY 0.38532370 0.39514433
18:20:24 SELL 0.28428000 1.00000000
18:20:24 SELL 0.29428000 0.84548339
18:20:24 SELL 0.29428000 0.15451661
18:20:24 SELL 0.29928000 1.00000000
18:20:24 SELL 0.30428000 0.46354985
18:20:23 BUY 0.30428000 0.53645015
18:20:04 SELL 0.29428000 1.00000000
18:12:38 SELL 0.67881000 13.83162198
18:12:38 SELL 0.67881000 2.77444960
18:12:38 BUY 0.67881000 0.23806777
15:10:53 BUY 0.53747998 3.42194302
08:21:14 BUY 0.53747998 1.04085038
15:47:23 BUY 0.53747994 0.25216268
00:59:39 BUY 0.53747990 0.25216268
00:59:38 BUY 0.53747990 0.25216268
00:59:36 BUY 0.53747990 0.25216268
00:59:34 BUY 0.53747990 0.25216268
22:19:00 BUY 0.53747990 0.25216268
22:18:58 BUY 0.53747990 0.25216268
22:18:55 BUY 0.53747990 0.25216268
22:18:52 BUY 0.53747990 0.25216268
23:48:52 SELL 0.28189986 2.18466463
12:18:25 BUY 0.91000000 1.09890109
12:18:17 BUY 0.65001271 0.26857046
02:24:36 BUY 0.65001271 0.73142954
02:24:36 BUY 0.65001270 1.98173262
14:51:19 BUY 0.50000000 0.00418992
14:20:22 BUY 0.49000000 0.24046959
00:31:07 BUY 0.49000000 0.81837886
00:31:07 BUY 0.48999999 0.48599139
15:46:13 BUY 0.48999943 1.35549772
15:46:12 BUY 0.48999943 1.35549772

howudewin: tablepiece, are they ever gonna announce anything about DICE?

tablepiece: howudewin, ok cool, lets hope for the best. have no clue about dice, nothing for limi/top either. perhaps some surprise during yopony pump

howudewin: tablepiece, i got LIMI but not TOP..think i should jump on that too?

tablepiece: howudewin, i suppose they will come up during the race. Warden or BS said they had plans.

tablepiece: doesnt always mean that much but i got a little just in case :)

howudewin: tablepiece, i'll see if it can dump to me

tablepiece: 7 sat seems good, doesnt look it will fall under :)

howudewin: tablepiece, yup..a pile at 6

howudewin: tablepiece, heading to bed...gotta side job in the morning...good luck trading

tablepiece: howudewin, thx take care!

Blockchayne L0: So what’s the value of Dice token? Came seem to locate this info.

Nandarwinandar30 L1: Yoda the best

Bnance10: Whenever some random chatter chats a certain Yobit coin is the best, please be sure to clarify.. best for me to buy or best for you to sell. Thanks! Lol

Bnance10: tablepiece, someone asked Blacksmith if there were a plan for it. He said, and I’m paraphrasing it... yeah, all coins have the same plan, deposit some more btc and find out! Lol

pokertronik: anyone selling Dice?

Bnance10: pokertronik, 1 Doge per Dice. Still interested?

Ekoyuwono L0: 1 doge = 1 dice?

Cryptokast: Ekoyuwono, if you buy it from bnance10 :))

Bnance10: Ekoyuwono, I’m selling it. I thought the other guy was looking for seller, no?

Yanadia: Good Morning all :)

Bnance10: To be serious, I’m checking Yobitcodes for DICE every day. Whenever it is enabled, I will look for sellers of DICE :-)

thisgame: Bnance10, do you mean buyers?

Cryptokast: Bnance10, its already active

Bnance10: I’ll buy your dice under a few conditions

thisgame: Bnance10, Ive already double my original DICE amount

Bnance10: One of which you can’t IB anymore

Bnance10: You would have to sell all of your old tokens.

Ekoyuwono L0: All my asset lose on dice [link] I have dice [link] news when DICE will open for trade?

thisgame: I think the msg is DICE: ie Gamble with this badboy

thisgame: so I have with success

Bnance10: I think it will. But probably beyond the forks and YoPump list

Ekoyuwono L0: Ok thanks for an information

Bnance10: YO and Invest forks and random pumps for other coins are more important than giving us free money atm, I’d assume.

Bnance10: Cryptokast, yobitcodes for DICE is disabled still.

Obalu66 L1: Ekoyuwono, one doge-dice! Neva neva

farid009 L0: can anyone guide me how to put sell order in yovi coin

FerryBozzio L0: DICE mooning. Lol

K9crypts: Sale!!! 7.000.000 DICE token only for 0.1btc ! Hurry up while still available!

duongphamvphp L0: 1dice = 0 sat =0 doge = 0 usd

teneke L0: any dice news??

LilSlay3r L1: Ill sell 7mln dice for 0.0025 btc ;P

duongphamvphp L0: yobit for coin dice so we can practice playing dice .... dice have no value

youdedend L1: lol

youdedend L1: K9crypts, I've 7 m LIZA

youdedend L1: Do exchange with your dice

insanitylabs L1: abapaska, how can you afford gambling 0.5 btc on the dice all the time?

Earbuzz: every day abapaska dice hard

odoketa L1: aliza is wher its at

cryptolock: insanitylabs, Is that somebody or a bot?

odoketa L1: lool/don't look..