Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02738724+ 7.2%1393.6Ethereum
DASH0.01159817+ 6.2%1176.1DASH
ZEC0.00641403+ 6.7%981.8Zcash
BCHABC0.04180198+ 3%500.1BitcoinCashABC
LTC0.00754520+ 3.8%345.9Litecoin
WAVES0.00014256+ 7.4%340Waves
ETC0.00093728+ 3.6%94.2EthereumClassic
BTCR607200.01- 1%23.4Bitcoin
YO
0.12998999+ 1.6%20.1Yo Token
ETHR16545.68+ 6.7%10.3Ethereum
DOGE0.00000029+ 3.6%9.7Dogecoin
BTC$9756.00- 1%8.8Bitcoin
ETH$269.99+ 7.7%7.4Ethereum
EDC0.00000047+ 4.5%6.6EDC blockchain
ALISA0.00000072- 4%4.6ALISA
YUPA0.00001780+ 237.8%3.6Osteria
USDR62.19+ 0.2%1.8USD
LTC$73.28+ 3.3%1.4Litecoin
YODA0.00000413- 2.9%1.4YoDollars
WOW0.00000602+ 4%1.3WOWcoin
LTCR4565.19+ 2.5%1.2Litecoin
XRP0.00002943+ 2.3%1.2Ripple
EDC$0.00+ 1.4%0.8EDC blockchain
TRX0.00000220+ 3.3%0.7Tron Token
WAVESR87.00+ 6.1%0.6Waves
XRP$0.29+ 3.7%0.6Ripple
XRPR18.00+ 3.3%0.6Ripple
DOGER0.17+ 2.2%0.6Dogecoin
SEDO0.00001401+ 15.8%0.6SEDO PoW Token
  • PIO / BTC
  • Last: 0.00003759
  • 24High: 0.00003759
  • 24Low: 0.00003759
  • 24V: 0 BTC
BUY
0.00003747
Balance: 0.00000000 BTC
Amount:
PIO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PIO BTC
0.00003747 3.91858193 0.00014682
0.00003748 3.29784612 0.00012360
0.00003749 6.01514125 0.00022550
0.00003757 21.0193327 0.00078969
0.00003788 2.66737064 0.00010103
0.00003789 7.00000000 0.00026523
0.00004274 3.91858193 0.00016748
0.00004275 2.98376553 0.00012755
0.00004371 7.00000000 0.00030597
0.00004373 8.00000000 0.00034984
0.00004375 15.87109495 0.00069436
0.00004568 12.03028249 0.00054954
0.00004799 7.00000000 0.00033593
0.00004800 15.0000000 0.00072000
0.00004854 3.91858193 0.00019020
0.00004855 15.0000000 0.00072825
0.00005460 2.00919632 0.00010970
0.00006079 3.91858193 0.00023821
0.00006080 5.00000000 0.00030400
0.00006082 84.98070665 0.00516852
0.00006161 23.00843558 0.00141754
0.00008456 3.91858193 0.00033135
0.00008457 2.00000000 0.00016914
0.00008843 17.55302079 0.00155221
0.00011189 16.99696257 0.00190179
0.00011212 4.00000000 0.00044848
0.00012170 8.44499304 0.00102775
0.00012499 2.00000000 0.00024998
0.00012500 5.00000000 0.00062500
0.00012800 3.00000000 0.00038400
0.00014348 4.00000000 0.00057392
0.00016799 15.6585369 0.00263047
0.00016900 3.00000000 0.00050700
0.00016990 4.79345297 0.00081440
0.00016993 3.14842133 0.00053501
0.00017044 4.43947814 0.00075666
0.00020041 200.000000 0.04008200
0.00021000 1.00000000 0.00021000
0.00021300 3.00000000 0.00063900
0.00022051 5.66759645 0.00124976
0.00023000 5.00000000 0.00115000
0.00023100 2.00000000 0.00046200
0.00023200 50.0000000 0.01160000
0.00023622 3.33286855 0.00078729
0.00023624 2.00000000 0.00047248
0.00024017 6.28962143 0.00151057
0.00024500 3.00000000 0.00073500
0.00024850 4.00000000 0.00099400
0.00026900 3.00000000 0.00080700
0.00026985 14.95017659 0.00403430
SELL
0.00002112
Balance: 0.00000000 PIO
Amount:
PIO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PIO BTC
0.00002112 60.54547077 0.00127872
0.00002111 23.89233229 0.00050436
0.00002107 27.94078772 0.00058871
0.00001511 7.94176042 0.00011999
0.00001510 33.11258278 0.00049999
0.00001509 13.0000000 0.00019617
0.00001480 13.0000000 0.00019240
0.00001479 13.0000000 0.00019227
0.00001292 39.03770392 0.00050436
0.00001258 13.0000000 0.00016354
0.00001257 13.0000000 0.00016341
0.00001255 50.0000000 0.00062750
0.00001229 17.0000000 0.00020893
0.00001224 8.16993500 0.00010000
0.00001223 9.00000000 0.00011007
0.00001203 10.0000000 0.00012030
0.00001009 29.73240832 0.00029999
0.00001008 250.000000 0.00252000
0.00000448 230.74618199 0.00103374
0.00000173 61.0000000 0.00010553
0.00000171 123.000000 0.00021033
0.00000170 100.000000 0.00017000
0.00000169 107.000000 0.00018083
0.00000165 100.000000 0.00016500
0.00000103 330.09708737 0.00033999
0.00000102 3396.30176471 0.00346422
0.00000101 10200.0000 0.01030200
0.00000053 191.75728384 0.00010163
0.00000004 6223.00000 0.00024892
0.00000003 300000.000 0.00900000
0.00000002 5007.00000 0.00010014
0.00000001 1000000.00 0.01000000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
13:31:48 BUY 0.00003759 2.71348763
13:19:10 SELL 0.00002107 7.65484588
13:52:09 SELL 0.00002375 4.50000000
13:47:22 SELL 0.00002376 4.30639730
13:47:20 SELL 0.00002376 4.50000000
13:47:18 SELL 0.00002376 4.50000000
13:47:15 SELL 0.00002376 4.50000000
13:47:04 SELL 0.00002376 4.50000000
15:21:12 SELL 0.00002369 7.57325155
13:15:47 SELL 0.00002332 7.57325155
13:15:47 SELL 0.00002333 6.28161165
10:17:22 BUY 0.00003778 3.27743136
10:00:24 BUY 0.00003326 7.33074601
10:00:24 BUY 0.00003325 10.48643315
10:00:24 BUY 0.00003324 4.20823688
09:56:57 SELL 0.00002319 10.48643315
09:56:57 SELL 0.00002319 7.33074601
13:11:45 BUY 0.00003778 2.64716781
21:21:43 BUY 0.00003788 5.33262936
20:04:26 BUY 0.00003696 2.53463203
20:04:26 BUY 0.00003695 28.06449267
16:37:39 SELL 0.00001487 28.06449267
16:17:52 BUY 0.00003696 5.46536797
16:10:06 BUY 0.00003101 18.7200374
16:10:05 BUY 0.00003018 10.6336609
16:10:05 BUY 0.00003005 12.75978773
16:10:05 BUY 0.00003005 10.44878637
16:04:08 BUY 0.00001225 2.80844831
16:04:02 BUY 0.00001225 11.20986339
16:03:59 SELL 0.00001225 20.0000000
16:03:59 SELL 0.00001226 8.17292006
16:03:59 SELL 0.00002000 5.00000000
16:03:59 SELL 0.00002518 3.97934868
16:03:59 SELL 0.00002592 31.29663756
16:03:59 SELL 0.00002604 9.60060990
16:03:59 SELL 0.00002604 8.06451612
07:35:53 BUY 0.00003152 3.20431472
18:20:24 BUY 0.00003153 3.46354985
13:06:58 BUY 0.00003153 3.51427477
19:21:24 SELL 0.00002519 22.87574304

U1s2a3m4a5 L0: Which created yo token

usr7341 L1: In any case i am really curious what will happen in the next days

Merkato: usr7341, unlike ETH only flying for weeks

Merkato: you give many reasons for me to stay away :)

seungeorge: Hello admin, please list credit coin

placebo1977: is this bithumb leverages for all coins?

Merkato: seungeorge, can i buy it now

usr7341 L1: Merkato, np

placebo1977: i don't have a account there, anybody knows? as that can have a huge impact on YO price

usr7341 L1: placebo1977, as i can see no leverage

dankcavernsof L0: hmm nice ALISA growth

placebo1977: usr7341, alex said there was :)

usr7341 L1: placebo1977, dunno i am right there. Give me a minute

seungeorge: Merkato: yes you can

Merkato: ok

placebo1977: usr7341, i just know that this exchange has some nice volume :)

Shabeer6555 L0: Tanker82, hi

seungeorge: Merkato: please you can contact me on telegram @seun23 for more info on credit coin

Merkato: seungeorge, noted

seungeorge: Merkato, Thanks. Will be expecting to hear from you

placebo1977: Yobit should create some more addresses and store their YO in more than 2 address so that it looks like the coins are more spread, as now you have all coins in the 2 addresses

seungeorge: Merkato, I will connect you to CEO for discussions

IAMSORRY: If anyone gives mobile number getting OTO verifies as part of bithumb, you are there without disputes.

IAMSORRY: OTO-=OTP*

usr7341 L1: placebo1977, I see only spot and fiat. But i read they have a perp on btc

comingwealth L1: blood bath....i told u dont buy..

dankcavernsof L0: lol cmon guys...lets pump ALISA together

placebo1977: usr7341, thanks... do you know what now will explode YO price, just after listing ann a small micro ieo for YO holders only with a buy wall at 300% ieo price paid by insurance funds :D

usr7341 L1: In any case, good volume!

placebo1977: usr7341, a simple 5 BTC ieo... will cost them 10 BTC :) there was still some btcs left from previous ieos so ;)

placebo1977: usr7341, you need 1 YO at least to join

dankcavernsof L0: placebo1977, is this the new ICO requirement?

dankcavernsof L0: hold 1 yo...thats pretty steep

Jisuri L1: placebo1977, a YO only IEO would be nice :)

usr7341 L1: placebo1977, I love that idea. Yobit has it in their hands. They just need to cv prove it

usr7341 L1: placebo1977, or, a lottery for everybody who tagged more than 5 yo on listing day here at yobit. Winner get one btc?

usr7341 L1: Traded...

KngHil: it won't be fair for yobit to force everyone to hodl yo

dankcavernsof L0: Jisuri, THATS BS

usr7341 L1: KngHil, it's a trading place not social welfare

comingwealth L1: Fedeeral Reserve president stated for crypto : ``a giant garbage dumpster``

comingwealth L1: comingwealth, pure logic guy

KngHil: usr7341, a trading place favoring only the ass kissers?

comingwealth L1: KngHil, welcome to crypto world

usr7341 L1: KngHil, Nope, the ppl with money

comingwealth L1: comingwealth, a world where scamers rules

KngHil: comingwealth, speak only when spoken to

comingwealth L1: KngHil, hahaha yeah sure...make me

usr7341 L1: KngHil, It's like on Christmas: the Santa loves the rich kids most! :-)

Jisuri L1: dankcavernsof, why BS? It happened long ago and was really nice :)