YoBit.Net - PioneerShares (PIO) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098000	+ 0.1%	0.1	YobitCoin
ETH	0.03720085	+ 1.4%	1364.2	Ethereum
DASH	0.02161432	+ 0.2%	1319.8	DASH
ZEC	0.01376368	+ 2.5%	866.1	Zcash
LSK	0.00032302	+ 4.7%	336.4	Lisk
LTC	0.01245199	+ 0.6%	180.5	Litecoin
ETC	0.00118861	+ 5.6%	140.5	EthereumClassic
WAVES	0.00071942	+ 0.3%	55.5	Waves
FTO	0.00080007	- 2.6%	45.4	FuturoCoin
BTC	R259792.00	+ 1.5%	30.2	Bitcoin
BTC	$4240.56	+ 0.1%	24.3	Bitcoin
LBR	0.00000713	- 20.8%	12.3	LIBERTALIA
AMA	0.00000729	- 5.3%	9.8	AMA Token
EDR2	0.00000189	+ 0.6%	9.2	E-DinarCoin2
EDRC	0.00018217	+ 0.5%	7	EDRCoin
ETH	R9600.00	+ 3.1%	6.9	Ethereum
FTO	$3.40	- 1.6%	5.5	FuturoCoin
ETH	$157.00	+ 1.1%	5.5	Ethereum
DOGE	0.00000051	0%	5.2	Dogecoin
EFFM	0.00000402	+ 3.7%	5.1	EffMining
YOZI	0.00001130	+ 1.4%	4.7	YoZi
USDT	0.00025700	+ 1.8%	4.7	Tether USD ERC20
KBC	0.00000721	+ 2.3%	4.5	KaratBank Coin
CLUB	0.00008012	+ 8.5%	4.1	ClubCoin
LIZA	33.00300000	+ 2.8%	3.8	Bitcoin Liza
XRP	0.00008100	+ 0.3%	3.3	Ripple
USDT	$1.09	+ 0.9%	3	Tether USD ERC20
TRX	0.00000629	+ 1%	2.9	Tron Token
BTT	0.00000026	+ 4%	2.9	BitTorrent
BUNNY	0.00000017	0%	2.4	BunnyToken

PIO / BTC
Last: 0.00011133
24High: 0.00011133
24Low: 0.00011133
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00015777

Balance: 0.00000000 BTC

Amount:

PIO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	PIO	BTC

0.00015777	2.82830846	0.00044622
0.00015778	1.21668370	0.00019196
0.00015779	5.68706903	0.00089736
0.00015782	1.42166480	0.00022436
0.00017287	13.71690382	0.00237124
0.00020498	1.93734336	0.00039711
0.00020500	0.27590549	0.00005656
0.00022800	1.00000000	0.00022800
0.00022899	1.33696659	0.00030615
0.00022900	3.00000000	0.00068700
0.00023512	12.70727439	0.00298773
0.00023622	3.33286855	0.00078729
0.00023624	2.00000000	0.00047248
0.00023625	3.55239364	0.00083925
0.00024850	4.00000000	0.00099400
0.00025000	5.00000000	0.00125000
0.00027385	10.96597867	0.00300303
0.00028419	1.06246289	0.00030194
0.00028420	20.0000000	0.00568400
0.00030000	1.00000000	0.00030000
0.00030030	10.0000000	0.00300300
0.00030053	10.04078147	0.00301755
0.00030084	1.50000000	0.00045126
0.00030085	1.50000000	0.00045127
0.00030089	0.66462847	0.00019998
0.00034999	1.00000000	0.00034999
0.00035000	1.00000000	0.00035000
0.00036951	9.46794193	0.00349849
0.00039663	15.1695816	0.00601671
0.00039999	0.25180497	0.00010071
0.00040000	15.0000000	0.00600000
0.00042941	0.36163777	0.00015529
0.00043700	1.00000000	0.00043700
0.00046195	0.25132970	0.00011610
0.00046196	1.00000000	0.00046196
0.00048515	2.29345297	0.00111266
0.00048518	2.00000000	0.00097036
0.00048712	3.92517297	0.00191203
0.00048998	0.22578769	0.00011063
0.00049000	2.00000000	0.00098000
0.00049900	2.00000000	0.00099800
0.00049960	2.00000000	0.00099920
0.00050000	17.24999999	0.00862499
0.00050101	50.0000000	0.02505050
0.00050480	5.55155191	0.00280242
0.00050484	20.0000000	0.01009680
0.00050790	1.00000000	0.00050790
0.00050800	1.00000000	0.00050800
0.00050900	12.54518619	0.00638549
0.00051000	24.99625056	0.01274808

SELL

0.00011138

Balance: 0.00000000 PIO

Amount:

PIO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	PIO	BTC

0.00011138	3.59130903	0.00039999
0.00011137	2.19426236	0.00024437
0.00011136	33.4417881	0.00372407
0.00011117	3.14842133	0.00035000
0.00011105	8.55470508	0.00094999
0.00011097	1.56976125	0.00017419
0.00011094	3.39076399	0.00037617
0.00010080	50.0000000	0.00504000
0.00010014	2.00000000	0.00020028
0.00010006	1.69908055	0.00017000
0.00006020	6.64451827	0.00039999
0.00006019	7.47756729	0.00045007
0.00006016	2.00000000	0.00012032
0.00006010	4.00000000	0.00024040
0.00006001	4.00000000	0.00024004
0.00005707	52.56702295	0.00299999
0.00005701	2.00000000	0.00011402
0.00005700	8.00000000	0.00045600
0.00005622	4.00000000	0.00022488
0.00005621	2.00000000	0.00011242
0.00005620	2.00000000	0.00011240
0.00005601	4.00000000	0.00022404
0.00005561	2.00000000	0.00011122
0.00004003	5.08169349	0.00020342
0.00004002	7.49880000	0.00030010
0.00004001	53.0000000	0.00212053
0.00002511	150.52810858	0.00377976
0.00002281	14.71227813	0.00033558
0.00002000	5.00000000	0.00010000
0.00001226	12.22312333	0.00014985
0.00001225	20.0000000	0.00024500
0.00001224	8.16993500	0.00010000
0.00001223	9.00000000	0.00011007
0.00001210	10.0000000	0.00012100
0.00001203	10.0000000	0.00012030
0.00001008	250.000000	0.00252000
0.00000259	159.57250025	0.00041329
0.00000216	240.78583564	0.00052009
0.00000101	10200.0000	0.01030200
0.00000003	300000.000	0.00900000
0.00000001	1000000.00	0.01000000

Trade History

Time

Price

PIO	[C]

You need to log in.

Time		Price	PIO

22:38:20	SELL	0.00011133	0.97059675
15:24:45	SELL	0.00013931	2.87129423
15:24:45	SELL	0.00014013	26.49569051
15:24:45	SELL	0.00014063	1.85771172
15:24:45	SELL	0.00014067	5.68706903
15:24:45	SELL	0.00014068	1.42166480
13:39:49	SELL	0.00013306	1.21668370
00:04:59	BUY	0.00020500	1.50741081
20:06:44	BUY	0.00020500	1.21668370
18:19:58	BUY	0.00020502	0.82918740
18:14:23	BUY	0.00020502	0.90913130
18:07:27	BUY	0.00020502	0.62751468
18:07:27	BUY	0.00020149	0.37248532
18:03:53	BUY	0.00019219	6.06678858
18:03:53	BUY	0.00019200	3.00000000
18:03:52	BUY	0.00019194	0.78947701
18:03:52	BUY	0.00019193	3.58800169
18:02:00	BUY	0.00018426	4.00000000
18:00:53	BUY	0.00018420	4.54518619
18:00:53	BUY	0.00018420	6.00000000
18:00:51	BUY	0.00018420	0.92290988
18:00:15	BUY	0.00018420	1.08577633
16:36:05	BUY	0.00018420	7.44612760
16:36:05	BUY	0.00018416	1.27622926
16:36:05	BUY	0.00018414	0.63882157
16:36:05	BUY	0.00018413	0.63882157
19:26:53	BUY	0.00019987	0.62185991
07:48:00	BUY	0.00020149	0.49689196
18:49:41	SELL	0.00016443	0.68539804
18:49:41	SELL	0.00016859	13.01528463
18:49:41	SELL	0.00016861	0.59367771
18:49:41	SELL	0.00016862	2.63530404
22:21:17	SELL	0.00016710	0.86937728
22:21:16	SELL	0.00016711	3.04062272
04:40:31	SELL	0.00010500	191.58656939
04:40:23	SELL	0.00010501	3.80916103
04:40:19	SELL	0.00010502	1.90439916
04:40:02	SELL	0.00010507	28.55239364
04:39:57	BUY	0.00011760	1.44383725
04:39:57	SELL	0.00011760	2.00000000

Chat

EN RU DE CN AR

sebator: 17,552,375 BTC

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L2: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

vadura L1: hi all . will token have a pump

vadura L1: There is a generosity in token et freecoins

Send

Dice Game

BTC

Prize

0.000