YoBit.Net - PioneerShares (PIO) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131600	+ 0.1%	0.1	YobitCoin
ETH	0.02949755	- 2.1%	2049.3	Ethereum
ZEC	0.01123180	- 5.6%	811.7	Zcash
DASH	0.02129630	- 1.9%	641.8	DASH
LSK	0.00033006	- 3.5%	403.1	Lisk
WAVES	0.00041058	- 7%	220.3	Waves
LTC	0.01374423	+ 1.4%	188.4	Litecoin
KBC	0.00000766	- 6.1%	47.9	KaratBank Coin
BTC	$5651.00	- 1.2%	41	Bitcoin
FTO	0.00036800	+ 0.9%	38	FuturoCoin
TGS	0.00000007	0%	36.9	TGS Token
ETH	$165.73	- 4.5%	31.6	Ethereum
URANIX	0.00000052	- 13.4%	29.3	UraniX
BTC	R356200.00	- 1.4%	28.1	Bitcoin
EDRC	0.00014845	- 7.4%	21.7	EDRCoin
PLUTO	0.00000167	+ 10.6%	12.6	Plutonix
LBR	0.00000035	- 2.8%	11.3	LIBERTALIA
EDC	0.00000086	+ 1.2%	11.1	EDC blockchain
MOON	0.00000136	0%	10.5	Moon
YUPA	0.00078241	- 21.8%	9.2	Osteria
FTO	$2.06	- 1.5%	6.7	FuturoCoin
USD	R63.01	+ 0.6%	6	USD
ETH	R10417.50	- 4.9%	6	Ethereum
DOGE	0.00000047	0%	6	Dogecoin
YOZI	0.00000017	- 5.6%	5.8	YoZi
XRP	0.00005560	+ 0.9%	4.9	Ripple
USDT	$1.04	- 1.5%	3.8	Tether USD ERC20
SOCC	0.00000034	0%	3.2	SocialCoin
TRX	0.00000447	+ 3%	2.6	Tron Token
WAVES	$2.34	- 9.4%	2.2	Waves

PIO / BTC
Last: 0.00010226
24High: 0.00010226
24Low: 0.00010226
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00010134

Balance: 0.00000000 BTC

Amount:

PIO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	PIO	BTC

0.00010134	2.84414050	0.00028822
0.00010135	2.84414050	0.00028825
0.00010136	3.21605942	0.00032597
0.00010137	5.71820677	0.00057965
0.00010139	4.00000000	0.00040556
0.00010147	1.00538737	0.00010201
0.00010151	8.52440360	0.00086531
0.00010223	8.00000000	0.00081784
0.00010224	8.44329151	0.00086324
0.00010300	8.00000000	0.00082400
0.00010350	7.00000000	0.00072450
0.00010380	9.00000000	0.00093420
0.00010399	1.69908055	0.00017668
0.00010650	24.61072028	0.00262104
0.00012499	2.48886817	0.00031108
0.00012500	5.00000000	0.00062500
0.00012800	3.00000000	0.00038400
0.00012822	16.83724261	0.00215887
0.00016987	4.48873327	0.00076250
0.00016988	4.48873327	0.00076254
0.00016990	2.79345297	0.00047460
0.00016993	3.14842133	0.00053501
0.00016998	100.13234402	0.01702049
0.00019032	17.32471732	0.00329724
0.00021000	1.00000000	0.00021000
0.00021299	0.58131551	0.00012381
0.00021300	3.00000000	0.00063900
0.00022999	0.89570427	0.00020600
0.00023000	3.00000000	0.00069000
0.00023100	2.00000000	0.00046200
0.00023200	50.0000000	0.01160000
0.00023620	0.86115749	0.00020340
0.00023622	3.33286855	0.00078729
0.00023624	2.00000000	0.00047248
0.00024500	3.00000000	0.00073500
0.00024849	0.54869572	0.00013634
0.00024850	4.00000000	0.00099400
0.00026150	24.45230615	0.00639427
0.00028419	1.77594600	0.00050470
0.00028420	20.0000000	0.00568400
0.00029990	3.00000000	0.00089970
0.00030000	1.00000000	0.00030000
0.00030030	10.0000000	0.00300300
0.00030053	10.04078147	0.00301755
0.00030085	1.50000000	0.00045127
0.00030089	0.66462847	0.00019998
0.00031359	24.06473297	0.00754645
0.00034999	1.00000000	0.00034999
0.00035000	1.00000000	0.00035000
0.00036287	9.10434423	0.00330369

SELL

0.00007809

Balance: 0.00000000 PIO

Amount:

PIO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	PIO	BTC

0.00007809	2.57808493	0.00020132
0.00007808	12.23584799	0.00095537
0.00007802	14.15354885	0.00110425
0.00006678	3.58372241	0.00023932
0.00006677	3.67399281	0.00024531
0.00006645	14.37735156	0.00095537
0.00005709	2.02085229	0.00011537
0.00005708	5.60634197	0.00032000
0.00005701	2.00000000	0.00011402
0.00005700	8.00000000	0.00045600
0.00005622	4.00000000	0.00022488
0.00005621	2.00000000	0.00011242
0.00005620	2.00000000	0.00011240
0.00005601	4.00000000	0.00022404
0.00005561	2.00000000	0.00011122
0.00004005	13.55292643	0.00054279
0.00004004	22.47752247	0.00089999
0.00004002	7.49880000	0.00030010
0.00004001	3.00000000	0.00012003
0.00002013	24.66884916	0.00049658
0.00002012	44.73161033	0.00089999
0.00002000	5.00000000	0.00010000
0.00001681	182.19983819	0.00306277
0.00001504	6.64960106	0.00010000
0.00001226	8.82528184	0.00010819
0.00001225	20.0000000	0.00024500
0.00001224	8.16993500	0.00010000
0.00001223	9.00000000	0.00011007
0.00001210	10.0000000	0.00012100
0.00001203	10.0000000	0.00012030
0.00001019	34.34739941	0.00034999
0.00001009	9.91081268	0.00010000
0.00001008	250.000000	0.00252000
0.00000162	62.11242236	0.00010062
0.00000161	62.11242236	0.00010000
0.00000139	317.2644814	0.00044099
0.00000138	317.2644814	0.00043782
0.00000101	10200.0000	0.01030200
0.00000004	2500.02499999	0.00010000
0.00000003	300000.000	0.00900000
0.00000001	1000000.00	0.01000000

Trade History

Time

Price

PIO	[C]

You need to log in.

Time		Price	PIO

06:14:35	BUY	0.00010226	0.31793176
06:14:35	BUY	0.00006001	1.45188173
06:13:50	SELL	0.00006001	4.00000000
06:13:50	SELL	0.00006010	4.00000000
06:13:50	SELL	0.00006016	2.00000000
06:13:50	SELL	0.00006020	33.22259136
06:13:50	SELL	0.00006570	15.22070015
06:13:50	SELL	0.00006573	7.60803408
06:12:04	BUY	0.00008744	1.71967378
06:12:02	SELL	0.00008744	5.71820677
06:12:02	SELL	0.00008773	2.84997700
06:12:02	SELL	0.00008789	23.61518351
06:12:02	SELL	0.00008790	2.84414050
15:09:18	BUY	0.00010225	1.19857106
15:09:09	BUY	0.00010224	1.47050060
03:33:06	BUY	0.00010225	2.56679072
02:11:47	BUY	0.00010226	5.80388867
02:11:47	BUY	0.00010085	1.00000000
02:11:46	BUY	0.00010082	1.64898851
02:11:36	BUY	0.00010082	0.67550655
02:11:36	BUY	0.00010081	3.79240861
02:10:27	BUY	0.00010081	5.10176886
17:33:07	BUY	0.00010947	1.36097917
12:16:28	SELL	0.00010184	108.01575066
12:15:56	SELL	0.00010006	1.69908055
12:15:56	SELL	0.00010014	2.00000000
12:15:56	SELL	0.00010080	50.0000000
12:15:56	SELL	0.00011117	3.14842133
12:15:56	SELL	0.00011138	3.59130903
12:15:56	SELL	0.00011139	4.48873327
12:15:55	SELL	0.00011215	53.07026185
12:15:55	SELL	0.00011223	6.92692963
12:15:55	SELL	0.00011239	2.32449506
12:15:55	SELL	0.00011244	2.69717182
12:15:55	SELL	0.00011245	16.0072032
21:11:15	SELL	0.00016121	0.90565237
21:11:15	SELL	0.00016134	2.26667169
21:11:15	SELL	0.00016136	7.76398643
21:11:15	SELL	0.00016137	5.29832063
20:34:11	SELL	0.00016129	0.89868502

Chat

EN RU DE CN AR

noodleking L1: can I change drinking water with drinking coke everyday?

kingbcx1 L0: PAX Coin mooning buy buy

Solomando: fakhruddinrazi00, it is considered "EDC blockchain"

kingbcx1 L0: Buy pax coin

fakhruddinrazi00 L0: Solomando, okay thanks

election2018: pluto easy 600sat

CryptoJacksCoin: election2018, not 6000 ??

election2018: CryptoJacksCoin, no sale wales

fakhruddinrazi00 L0: which one is then e dinar coin?

Solomando: fakhruddinrazi00, EDC used to be EDR2 until they changed it. EDRC is E-Dinar Coin maybe

election2018: edr2 not found in yobit?

Solomando: EDR2=EDC

RoadMapper: Solomando, yes

kdhilip75 L1: FAHMI12345, Becarefull joining this scam site

fakhruddinrazi00 L0: in one exchange it is name e dinar coin but symbol is EDC and here it is edrc. biit confusing

kdhilip75 L1: always think that no one gives free money just like that

Solomando: Oh no! None of the mods are here!

Solomando: :D

fakhruddinrazi00 L0: i lost 10 dollars couple of months ago on edc or edrc

Solomando: [Zelda]

bitmaster137: The great game of money pluto, moon, uranix

Gryfin84 L0: :)

extrasiwek L1: Hi if I have got Uranix investbox, I need to makeUranix/day or 20 uranix and 20 moon ?

extrasiwek L1: 20 uranix/day

extrasiwek L1: or 20 uranix and 20 moon ?

ducmen68 L0: sell moon now ...lol

extrasiwek L1: Hi if I have got Uranix investbox, I need to make 20 buy trades Uranix/day or 20 uranix and 20 moon ?

extrasiwek L1: please help me

Solomando: Just Uranix.

extrasiwek L1: Solomando, thank You

Solomando: Only because I like your hat.

sekhonharpal L1: Extrasiwek only Uranix 20 buy orders

soumit1234: only 3.01 btc to dump lbr at 01

CryptoJacksCoin: extrasiwek, only Uranix

Ovoeooreo L1: MY TRANSACTION WENT THROUGH! I WOULD LIKE TO SAY THANK YOU TO HUMZA AND THANK YOU TO ULTRAMOD, I WOULD ALSO LIKE TO LET EVERYONE KNOW TO BE CAREFUL FROM FAKE IMPERSONATORS ON TELEGRAM AND IN PM

Roberto1193: Uranix?

snexus500: Ovoeooreo, I'm happy for you bro

benkhalil3 L4: The new ico is hard. Only bots can buy

Solomando: Thank you.

Solomando: That thank you was to Pluto.

Solomando: Yobit is updating something.

onlinedragon L0: yozi only 1.8 btc until 500 sat now worth 17 sat

omes12 L1: Solomando, how do you know this?

election2018: pluto 600sat

makinmoney L1: Forst pluto, then Uranix

prasety4 L1: when uranix proce back to 100 sat ???

CryptoJacksCoin: prasety4, yes Uranix buying started

CryptoJacksCoin: Just 3.58 Btc on Uranix and it will soon to 100 Sats .. Uranix on fire

prasety4 L1: urnaix lowww price come on to 100 sat

Send