Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02908000- 0.2%841.6Ethereum
DASH0.01783431+ 0.8%817.2DASH
ZEC0.01186711- 4.3%724.7Zcash
LSK0.00022323- 2.8%332.9Lisk
LTC0.01477022+ 0.4%164.3Litecoin
WAVES0.00026193+ 0.6%112.5Waves
BTCR583517.00+ 1%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000049 0%9.2EDC blockchain
YOBTC0.00679965- 15.1%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETHR17010.00+ 0.7%5Ethereum
ETC0.00091721- 0.8%4.9EthereumClassic
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 1.1%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
PYN0.00000496- 12.4%1.8PAYCENT
XRP0.00004706- 0.2%1.8Ripple
LIZA0.00023560- 10%1.8Bitcoin Liza
LTCR8600.00+ 1.4%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • PIO / BTC
  • Last: 0.00008682
  • 24High: 0.00008682
  • 24Low: 0.00008682
  • 24V: 0 BTC
BUY
0.00008353
Balance: 0.00000000 BTC
Amount:
PIO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PIO BTC
0.00008353 5.20661561 0.00043490
0.00008354 3.20800680 0.00026799
0.00008944 4.31754760 0.00038616
0.00008945 3.59130903 0.00032124
0.00009091 11.51253902 0.00104660
0.00012097 5.49559536 0.00066480
0.00012098 11.34327602 0.00137230
0.00012500 5.00000000 0.00062500
0.00012800 3.00000000 0.00038400
0.00014103 17.23043742 0.00243000
0.00016989 1.88095114 0.00031955
0.00016990 2.79345297 0.00047460
0.00016993 3.14842133 0.00053501
0.00016998 100.13234402 0.01702049
0.00018237 13.78188186 0.00251340
0.00020999 1.00000000 0.00020999
0.00021000 1.00000000 0.00021000
0.00021300 3.00000000 0.00063900
0.00021395 15.3291301 0.00327966
0.00022999 1.46414361 0.00033673
0.00023000 3.00000000 0.00069000
0.00023100 2.00000000 0.00046200
0.00023200 50.0000000 0.01160000
0.00023622 3.33286855 0.00078729
0.00023624 2.00000000 0.00047248
0.00024500 3.00000000 0.00073500
0.00024850 4.00000000 0.00099400
0.00028419 1.82398177 0.00051835
0.00028420 20.0000000 0.00568400
0.00029814 13.99783175 0.00417331
0.00029990 3.00000000 0.00089970
0.00030000 1.00000000 0.00030000
0.00030030 10.0000000 0.00300300
0.00030085 1.50000000 0.00045127
0.00030089 0.66462847 0.00019998
0.00034999 1.00000000 0.00034999
0.00035000 1.00000000 0.00035000
0.00038889 0.52356596 0.00020360
0.00038890 12.40977825 0.00482616
0.00040000 15.0000000 0.00600000
0.00043712 0.90558022 0.00039584
0.00043713 7.77006370 0.00339652
0.00046196 1.00000000 0.00046196
0.00049999 0.65728946 0.00032863
0.00050000 17.24999999 0.00862499
0.00050101 50.0000000 0.02505050
0.00050484 20.0000000 0.01009680
0.00050790 1.00000000 0.00050790
0.00050800 1.00000000 0.00050800
0.00050891 11.99653031 0.00610515
SELL
0.00007579
Balance: 0.00000000 PIO
Amount:
PIO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PIO BTC
0.00007579 2.18281685 0.00016543
0.00007578 2.18281685 0.00016541
0.00005702 2.00000000 0.00011404
0.00005701 9.99414845 0.00056976
0.00005700 8.00000000 0.00045600
0.00005622 4.00000000 0.00022488
0.00005621 2.00000000 0.00011242
0.00005620 2.00000000 0.00011240
0.00005601 4.00000000 0.00022404
0.00005561 2.00000000 0.00011122
0.00005000 200.000000 0.01000000
0.00004003 4.64654812 0.00018600
0.00004002 7.49880000 0.00030010
0.00004001 3.00000000 0.00012003
0.00002001 5.00000000 0.00010005
0.00002000 5.00000000 0.00010000
0.00001555 43.4180950 0.00067515
0.00001554 213.13230174 0.00331207
0.00001504 6.64960106 0.00010000
0.00001225 20.0000000 0.00024500
0.00001224 8.16993500 0.00010000
0.00001223 9.00000000 0.00011007
0.00001210 10.0000000 0.00012100
0.00001203 10.0000000 0.00012030
0.00001019 34.34739941 0.00034999
0.00001009 9.91081268 0.00010000
0.00001008 250.000000 0.00252000
0.00000182 203.3831919 0.00037015
0.00000165 223.77625173 0.00036923
0.00000161 62.11242236 0.00010000
0.00000101 10200.0000 0.01030200
0.00000004 2500.02499999 0.00010000
0.00000003 300000.000 0.00900000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
18:33:59 BUY 0.00008682 1.20939876
03:24:37 SELL 0.00007578 1.14094931
03:24:37 SELL 0.00007579 1.57221285
17:00:07 SELL 0.00007637 1.28149085
17:00:07 SELL 0.00007638 1.41993094
16:34:19 SELL 0.00007638 10.04078147
23:19:01 SELL 0.00007636 4.48873327
15:26:36 SELL 0.00007637 1.43723337
08:44:08 SELL 0.00007636 3.59130903
20:07:12 SELL 0.00007633 3.58815623
16:46:13 SELL 0.00007793 1.05857097
16:46:13 SELL 0.00007793 1.35549772
16:46:13 SELL 0.00007793 1.35549772
16:43:53 SELL 0.00007793 2.64644796
16:41:00 SELL 0.00007792 0.72939137
16:41:00 SELL 0.00007793 3.20800680
00:47:15 BUY 0.00012499 2.64765503
00:47:00 BUY 0.00010650 24.61072028
00:47:00 BUY 0.00010399 1.69908055
00:47:00 BUY 0.00010380 9.00000000
00:46:59 BUY 0.00010350 7.00000000
00:46:54 BUY 0.00010300 8.00000000
00:46:54 BUY 0.00010224 8.44329151
00:46:54 BUY 0.00010223 8.00000000
00:46:42 BUY 0.00010147 1.00538737
00:46:42 BUY 0.00010139 4.00000000
00:46:42 BUY 0.00010137 5.71820677
00:46:41 BUY 0.00010097 8.52440360
00:46:36 BUY 0.00010081 4.00000016
00:46:36 BUY 0.00010080 3.19247185
00:46:36 BUY 0.00010075 2.84414050
00:46:35 BUY 0.00010074 2.84414050
12:27:15 SELL 0.00007818 0.83094218
12:27:15 SELL 0.00007819 2.64692769
06:14:35 BUY 0.00010226 0.31793176
06:14:35 BUY 0.00006001 1.45188173
06:13:50 SELL 0.00006001 4.00000000
06:13:50 SELL 0.00006010 4.00000000
06:13:50 SELL 0.00006016 2.00000000
06:13:50 SELL 0.00006020 33.22259136

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?

easteregg69: gerhardc, No idea.I think it is loss due to sale under price so far. Back for more anyways.

easteregg69: gerhardc, It ranks high on doge market.

gerhardc: easteregg69, okay I see, I got me sum too

easteregg69: gerhardc, Egoldwas the most interesting buy [link] ib is very cheap.

easteregg69: Keys.

easteregg69: Day just begun.

gerhardc: easteregg69, Yes I saw, I had egold, but let's try it again.