Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810297+ 1.3%2089.5DASH
ETH0.02509574+ 0.7%2027.5Ethereum
ZEC0.00547322+ 2.3%1467.2Zcash
WAVES0.00011742+ 2.1%410.2Waves
BCHABC0.02623160- 0.7%348.6BitcoinCashABC
LTC0.00487336- 0.1%343.6Litecoin
ETC0.00071512+ 1%60.3EthereumClassic
BTCR666096.00- 1.7%10.8Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9700.00- 1.4%7.6Bitcoin
HEXE0.00001637- 1.4%4.7HEX Token
YO
0.10028991- 0.1%3.9Yo Token
INVEST0.00000105- 2.8%3.7INVEST
USDT$1.00- 0.2%2.8Tether USD ERC20
ETHR16715.00+ 0.1%2.5Ethereum
CIRCD280.08814029+ 12.5%2.2CryptoCircuits
CIRC0.00005009+ 34.6%1.5CryptoCircuits
WOW0.00000017- 26.1%1.5WOWcoin
EOS0.00031118+ 4.3%1.3EOS Token
ZONTO$0.30+ 10.8%1.3ZONTO Token
USDR68.48- 0.6%1.1USD
ROOBEE0.00000042 0%1Roobee
ETH$242.52- 0.5%1Ethereum
HEX0.00000042 0%0.9HEX Token
BTCT9594.2535512- 1.3%0.8Bitcoin
FROG0.00000012 0%0.8Frog Token
XRP0.00002080- 0.5%0.8Ripple
XEM0.00000702+ 0.8%0.7NewEconomyMovement
TRX0.00000177+ 1.8%0.7Tron Token
WATER0.00001376+ 1.8%0.7WATER
LTC$48.36+ 1.9%0.7Litecoin
KBC0.00000040 0%0.6KaratBank Coin
USDTR68.25- 1.4%0.6Tether USD ERC20
LTCR3235.56- 2%0.6Litecoin
IQNE0.00436457+ 5.4%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000620+ 5.1%0.5Osteria
IQN0.00010550+ 4.6%0.4iQeon
WAVESR78.44- 0.4%0.4Waves
IQN$0.99- 1.6%0.4iQeon
  • PHR / WAVES
  • Last: 0.00085638
  • 24High: 0.00085638
  • 24Low: 0.00085638
  • 24V: 0 WAVES
BUY
0.00134829
Balance: 0.00000000 WAVES
Amount:
PHR
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price PHR WAVES
0.00134829 78.3156882 0.10559225
0.00134830 0.12739269 0.00017176
0.00135771 69.01056942 0.09369634
0.00149874 0.60050442 0.00089999
0.00309380 6.46454198 0.01999999
0.00400000 3.00000000 0.01200000
0.00414400 62.4530040 0.25880524
0.00449995 5.00000000 0.02249975
0.00449997 4.01933950 0.01808690
0.00477960 58.70582376 0.28059035
0.00499990 4.00000000 0.01999960
0.00500000 69.66666666 0.34833333
0.00837617 59.3303538 0.49696112
0.00888568 100.000000 0.88856800
0.00888570 56.27018692 0.49999999
0.00888579 5234.18899621 46.50990424
0.00888580 8.00000000 0.07108640
0.00899900 4.00000000 0.03599600
0.00900000 1993.73793792 17.94364144
0.01000000 30.0000000 0.30000000
0.01173700 42.96822843 0.50431809
0.01370000 36.7904680 0.50402941
0.01700000 39.4117647 0.66999999
0.02534893 62.4530040 1.58311682
0.04000000 3.00000000 0.12000000
0.05000000 30.0000000 1.50000000
0.10000000 15.0000000 1.50000000
0.23993000 2.08428231 0.50008185
0.29930000 1.67056465 0.49999999
0.30000000 4.00000000 1.20000000
0.39940000 1.28192288 0.51199999
0.40000000 7.00000000 2.80000000
0.49875996 1.01082513 0.50415910
0.50000000 19.0000000 9.50000000
0.59960000 0.83388925 0.49999999
0.60000000 4.00000000 2.40000000
0.69870000 0.72992700 0.50999999
0.70000000 4.00000000 2.80000000
0.78000000 0.64102564 0.49999999
0.80000000 4.00000000 3.20000000
0.89000000 1.12359550 0.99999999
0.90000000 4.00000000 3.60000000
1.00000000 1.00000000 1.00000000
1.38900000 0.70085821 0.97349205
1.89000000 0.52910052 0.99999998
1.90000000 4.00000000 7.60000000
2.00000000 1.00000000 2.00000000
2.60000000 0.37035163 0.96291423
4.00000000 3.24197792 12.96791168
5.00000000 1.00000000 5.00000000
SELL
0.00085639
Balance: 0.00000000 PHR
Amount:
PHR
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price PHR WAVES
0.00085639 11.67692289 0.00999999
0.00085638 2.00000000 0.00171276
0.00038853 25.73803824 0.00999999
0.00038852 248.000000 0.09635296
0.00038850 25.74002574 0.00999999
0.00038849 12.87034415 0.00499999
0.00036507 27.39200701 0.00999999
0.00036506 1157.63953871 0.42260789
0.00010099 99.01970492 0.00999999
0.00010098 480.000000 0.04847040
0.00010090 99.10802775 0.00999999
0.00010089 100.10902963 0.01009999
0.00008890 112.48593925 0.00999999
0.00008889 112.49859376 0.00999999
0.00008888 248.000000 0.02204224
0.00008687 3289.31783124 0.28574303
0.00006201 80.6321561 0.00499999
0.00006199 1.77447975 0.00010999
0.00006158 1754.00000 0.10801132
0.00000251 3987.60836254 0.01000889
0.00000133 7518.79699248 0.00999999
0.00000131 181751.05343511 0.23809387
0.00000123 414634.14634146 0.50999999
0.00000100 100.000000 0.00010000
0.00000033 15151.51515151 0.00499999
0.00000025 9561.90440 0.00239047
0.00000018 80000.0000 0.01440000
0.00000016 728984.6875 0.11663755
0.00000010 1000.00000 0.00010000
0.00000007 717369.28571429 0.05021585
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
04:01:00 BUY 0.00085638 151.70892519
07:57:30 BUY 0.00084473 154.35534601
11:12:15 BUY 0.00089993 153.10887572
18:35:15 BUY 0.00065682 531.80475624
22:53:28 SELL 0.00069255 250.5234412
21:57:32 BUY 0.00059417 5.00000000
19:53:36 BUY 0.00102669 92.11431746
13:04:54 BUY 0.00106368 6.16482500
14:19:50 BUY 0.00129021 5.73753091
12:49:34 SELL 0.00041136 10.00000005
02:46:27 SELL 0.00039155 5.05321938
13:44:53 SELL 0.00053062 6.59605744
13:44:53 SELL 0.00053069 11.30603553
13:44:53 SELL 0.00053080 18.0000000
19:54:38 BUY 0.00053585 5.05321938
19:16:49 SELL 0.00053585 183.000000
09:23:27 SELL 0.00060000 166.66666666
15:28:00 SELL 0.00074291 134.000000
06:34:01 SELL 0.00074290 322.05321938
14:32:13 SELL 0.00074209 4.71640906
14:32:13 SELL 0.00076609 12.50505816
14:32:12 SELL 0.00076610 0.13066179
14:32:12 SELL 0.00076612 80.0000000
14:32:12 SELL 0.00076613 78.3156882
20:23:50 SELL 0.00128000 3.90148438
19:13:07 BUY 0.00128820 129.57120657
18:11:44 BUY 0.00155340 66.57180185
04:36:15 SELL 0.00128000 1.00000000
20:27:35 SELL 0.00128000 0.07851562
12:52:42 SELL 0.00076609 0.54823845
14:45:10 BUY 0.00294740 0.33928207
14:37:45 BUY 0.00294740 0.16256385
14:36:37 BUY 0.00294740 0.16964103
02:26:34 BUY 0.00294740 0.03395495
10:28:44 BUY 0.00149810 51.84596472
15:15:31 BUY 0.00117060 74.33437284
00:46:41 BUY 0.00142263 0.49676743
11:50:06 SELL 0.00074329 57.94943194
03:05:52 BUY 0.00309059 29.12065333
16:21:42 BUY 0.00309059 0.32356894
16:01:53 BUY 0.00309059 0.06890917
15:58:53 BUY 0.00309059 0.87361960
15:32:37 BUY 0.00309059 6.14769348
15:02:49 BUY 0.00309059 6.47125629
15:02:31 BUY 0.00309059 6.47125629
14:56:21 BUY 0.00309059 6.47125629
14:40:44 BUY 0.00309059 1.00000000
14:40:00 BUY 0.00309059 1.00000000
15:46:50 BUY 0.00074375 127.8205857
15:46:50 SELL 0.00074375 72.1794143

Yanadia: johnlowers, yea and he will be ok you ll be our best guest

johnlowers: nothing like..sitting on my pool deck , drinking a beer , listening to semi automatic gun fire :)

Yanadia: johnlowers, best of best

themiste L0: price dice token please

johnlowers: themiste, 0

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals

ahmed5959 L0: When we put it in the investment fund, what do we gain against it, who knows or Gerbil

Bnance10: nycoin, I got an idea. List some IB. Users from outside will deposit a massive amount of coins. Maybe then Yobit will have enough and will open WD

Bnance10: IB for nyc will pump it. Users/devs/miners will deposit to sell coins, not neccessarily to Use IB

JuamPeeh L0: When will DICE be released