Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822215+ 0.3%2013.3DASH
ETH0.02298713+ 1.2%1699.5Ethereum
ZEC0.00514374+ 0.3%1642.5Zcash
BCHABC0.02619820+ 2.2%474.9BitcoinCashABC
LTC0.00484661+ 1.1%354.7Litecoin
WAVES0.00011975+ 2.4%350.7Waves
ETC0.00076676+ 2.9%56.8EthereumClassic
BTCR646527.00- 1.3%19.1Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000029+ 7.5%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000105- 10.3%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.8Yo Token
ZONTO$0.27+ 12%1.6ZONTO Token
ZONTO0.00002948- 3.5%1.4ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000118- 3.3%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001167- 5.9%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00473629+ 15.9%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 0.4%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • PHR / ETH
  • Last: 0.00000508
  • 24High: 0.00000508
  • 24Low: 0.00000508
  • 24V: 0 ETH
BUY
0.00000512
Balance: 0.00000000 ETH
Amount:
PHR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PHR ETH
0.00000512 288.64465399 0.00147786
0.00000515 50.0000000 0.00025750
0.00000652 69.93914291 0.00045600
0.00001114 217.000000 0.00241738
0.00001115 9209.44320771 0.10268529
0.00001119 7.06999470 0.00007911
0.00001173 667.69860651 0.00783210
0.00001231 15.7166405 0.00019347
0.00001579 13.49325337 0.00021305
0.00002123 63.2933420 0.00134371
0.00002707 59.49574148 0.00161054
0.00004290 60.1286749 0.00257952
0.00004877 100.000000 0.00487700
0.00010000 600.000000 0.06000000
0.00012048 1.00000000 0.00012048
0.00012049 33.22469275 0.00400324
0.00012500 4.00000000 0.00050000
0.00012984 63.2933420 0.00821800
0.00012999 80.0000000 0.01039920
0.00014860 26.9179004 0.00399999
0.00014865 220.000000 0.03270300
0.00019024 21.02775917 0.00400032
0.00024308 16.86817285 0.00410031
0.00030848 12.97728572 0.00400323
0.00038476 10.48089328 0.00403262
0.00047571 8.48031090 0.00403416
0.00057086 7.18271549 0.00410032
0.00070860 5.69261346 0.00403378
0.00079994 122.000000 0.09759268
0.00085990 4.76799627 0.00409999
0.00085998 10.0000000 0.00859980
0.00099778 5.00889975 0.00499777
0.00100000 2000.00000 2.00000000
0.00125000 4.00000000 0.00500000
0.00149998 2.68670422 0.00403000
0.00199980 2.00020002 0.00399999
0.00199989 69.34860588 0.13868958
0.00324710 1.32283052 0.00429536
0.00471049 0.90961959 0.00428475
0.00710485 0.60451241 0.00429496
0.01048480 1.00000000 0.01048480
0.01048500 0.41516738 0.00435302
0.01250000 4.00000000 0.05000000
0.01485000 0.33670033 0.00499999
0.01500000 1000.00000 15.0000000
0.01777777 36.91111111 0.65619724
0.01999790 0.31000000 0.00619934
0.01999799 2000.88145022 40.01360723
0.01999890 10.0000000 0.19998900
0.02000000 10.0000000 0.20000000
SELL
0.00000208
Balance: 0.00000000 PHR
Amount:
PHR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PHR ETH
0.00000208 528.8461536 0.00109999
0.00000207 512.32558997 0.00106051
0.00000126 167.79060925 0.00021141
0.00000125 80.07999999 0.00010009
0.00000124 83.08064516 0.00010301
0.00000008 2800.00000 0.00022400
0.00000007 1493.75285714 0.00010456
0.00000005 2002.00000 0.00010010
0.00000004 5000.00000 0.00020000
0.00000003 16682.06433332 0.00050046
0.00000002 20000.0000 0.00040000
0.00000001 70100.0000 0.00070100
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
04:00:55 BUY 0.00000508 151.70892519
07:57:27 BUY 0.00000512 154.35534601
05:54:46 BUY 0.00000513 75.34677269
05:54:46 BUY 0.00000512 78.0316001
14:49:36 SELL 0.00000207 487.67441003
14:49:35 SELL 0.00000208 80.0000000
14:49:35 SELL 0.00000208 48.1250000
14:49:35 SELL 0.00000225 443.000000
14:49:35 SELL 0.00000226 154.86725663
18:34:02 BUY 0.00000463 155.0651183
22:53:26 BUY 0.00000494 134.734357
22:53:26 BUY 0.00000494 115.7890842
05:01:15 BUY 0.00000457 126.09922018
18:02:43 SELL 0.00000330 31.0730303
15:38:16 SELL 0.00000332 138.000000
20:08:24 SELL 0.00000515 30.0000000
14:32:24 SELL 0.00000515 605.05301886
19:13:09 SELL 0.00000515 129.57120657
18:11:55 SELL 0.00000515 48.5882759
10:28:42 BUY 0.00000633 51.84596472
14:48:14 SELL 0.00000515 67.81468314
14:34:08 BUY 0.00000517 67.81468314
12:02:11 SELL 0.00000517 212.7659571
12:02:11 SELL 0.00000517 19.41935976
15:17:14 BUY 0.00000560 50.50834778
15:14:50 BUY 0.00000560 23.82602508
14:32:45 BUY 0.00000837 35.26355093
02:37:17 BUY 0.00001118 35.33442952
00:10:07 BUY 0.00001116 9.00000000
21:58:50 BUY 0.00001119 13.66166143
06:47:51 BUY 0.00000850 20.0000000
13:00:38 BUY 0.00000642 8.50184967
12:57:18 SELL 0.00000642 44.26153743
12:36:38 SELL 0.00000643 31.10419906
12:23:52 BUY 0.00000692 46.08252378
12:23:52 BUY 0.00000652 37.7749729
12:23:52 BUY 0.00000652 0.01008948
17:55:38 BUY 0.00000642 15.73846257
06:43:55 SELL 0.00000652 20.0000000
06:43:55 SELL 0.00000654 17.66229471
23:01:49 SELL 0.00000652 24.75493411
04:37:22 SELL 0.00000515 28.0000000
00:31:27 SELL 0.00000511 53.22395702
00:25:19 BUY 0.00000700 53.22395702
08:08:20 SELL 0.00000536 53.22395702
07:50:33 BUY 0.00000550 53.22395702
07:44:01 SELL 0.00000550 20.0000000
07:44:01 SELL 0.00000550 20.0000000
06:07:50 SELL 0.00000572 19.85813662
05:20:27 SELL 0.00000550 20.4550880

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely

Slcm66 L1: 2freshmedia, even more

2freshmedia: yes

Obalu66 L1: 2freshmedia, if it hit 4K I will put my life savings in it. I’m a btc believer. Btc is my one of my deity that I sacrifice blood to

Slcm66 L1: 2freshmedia, thx for your advice yesterday :)