Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819866+ 3.4%1343.8DASH
ZEC0.00571981+ 13%1282.4Zcash
ETH0.02482001+ 1.8%1230.8Ethereum
BCHABC0.02612182+ 2.6%442BitcoinCashABC
LTC0.00493558+ 1.9%333.1Litecoin
WAVES0.00011509- 0.8%329.5Waves
ETC0.00076836+ 0.5%68.2EthereumClassic
BTCR669000.00+ 1.4%19.2Bitcoin
YO
0.10124642- 0.5%10.7Yo Token
ETHR16559.33+ 3.5%8.8Ethereum
BTC$9575.01+ 0.7%8.6Bitcoin
ETH$238.28+ 3.7%4.9Ethereum
USDR69.46- 0.5%2.2USD
DOGE0.00000026- 3.8%2Dogecoin
WOW0.00000061+ 5.2%1.9WOWcoin
ZONTO$0.36- 2.7%1.8ZONTO Token
HEX0.00000049- 4%1.4HEX Token
INVEST0.00000115- 1.8%1.1INVEST
BTCT9538.5854807+ 0.7%1.1Bitcoin
WATER0.00001635+ 14.1%1.1WATER
YRXW0.00130001- 21.3%1Yoritex
TRX0.00000176+ 9.4%0.9Tron Token
USDT$1.00+ 0.7%0.9Tether USD ERC20
ZONTO0.00003840- 1.3%0.9ZONTO Token
ROOBEE0.00000043- 10.5%0.9Roobee
YODA0.00000068+ 3.1%0.8YoDollars
LTCR3258.36+ 2.8%0.8Litecoin
USDT0.00010449- 0.6%0.6Tether USD ERC20
LTC$47.32+ 1.8%0.6Litecoin
ZECR3760.72+ 15.8%0.6Zcash
ETCR502.02+ 0.6%0.6EthereumClassic
IQNE0.00417578+ 1.9%0.5iQeon
XRP0.00002140+ 1.7%0.5Ripple
XRPR14.37+ 2.4%0.5Ripple
IQN0.00010638+ 8.8%0.4iQeon
MICRO0.00000019+ 5.6%0.4Micro
YUPA0.00000596+ 3.5%0.4Osteria
IQN$0.99+ 5.5%0.4iQeon
EOS0.00028735- 0.1%0.4EOS Token
ETC$7.39+ 4.8%0.3EthereumClassic
  • PHR / ETH
  • Last: 0.00000508
  • 24High: 0.00000508
  • 24Low: 0.00000508
  • 24V: 0 ETH
BUY
0.00000512
Balance: 0.00000000 ETH
Amount:
PHR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PHR ETH
0.00000512 288.64465399 0.00147786
0.00000515 50.0000000 0.00025750
0.00000652 69.93914291 0.00045600
0.00001114 217.000000 0.00241738
0.00001115 9209.44320771 0.10268529
0.00001119 7.06999470 0.00007911
0.00001173 667.69860651 0.00783210
0.00001231 15.7166405 0.00019347
0.00001579 13.49325337 0.00021305
0.00002123 63.2933420 0.00134371
0.00002707 59.49574148 0.00161054
0.00004290 60.1286749 0.00257952
0.00004877 100.000000 0.00487700
0.00010000 600.000000 0.06000000
0.00012048 1.00000000 0.00012048
0.00012049 33.22469275 0.00400324
0.00012500 4.00000000 0.00050000
0.00012984 63.2933420 0.00821800
0.00012999 80.0000000 0.01039920
0.00014860 26.9179004 0.00399999
0.00014865 220.000000 0.03270300
0.00019024 21.02775917 0.00400032
0.00024308 16.86817285 0.00410031
0.00030848 12.97728572 0.00400323
0.00038476 10.48089328 0.00403262
0.00047571 8.48031090 0.00403416
0.00057086 7.18271549 0.00410032
0.00070860 5.69261346 0.00403378
0.00079994 122.000000 0.09759268
0.00085990 4.76799627 0.00409999
0.00085998 10.0000000 0.00859980
0.00099778 5.00889975 0.00499777
0.00100000 2000.00000 2.00000000
0.00125000 4.00000000 0.00500000
0.00149998 2.68670422 0.00403000
0.00199980 2.00020002 0.00399999
0.00199989 69.34860588 0.13868958
0.00324710 1.32283052 0.00429536
0.00471049 0.90961959 0.00428475
0.00710485 0.60451241 0.00429496
0.01048480 1.00000000 0.01048480
0.01048500 0.41516738 0.00435302
0.01250000 4.00000000 0.05000000
0.01485000 0.33670033 0.00499999
0.01500000 1000.00000 15.0000000
0.01777777 36.91111111 0.65619724
0.01999790 0.31000000 0.00619934
0.01999799 2000.88145022 40.01360723
0.01999890 10.0000000 0.19998900
0.02000000 10.0000000 0.20000000
SELL
0.00000208
Balance: 0.00000000 PHR
Amount:
PHR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PHR ETH
0.00000208 528.8461536 0.00109999
0.00000207 512.32558997 0.00106051
0.00000126 167.79060925 0.00021141
0.00000125 80.07999999 0.00010009
0.00000124 83.08064516 0.00010301
0.00000008 2800.00000 0.00022400
0.00000007 1493.75285714 0.00010456
0.00000005 2002.00000 0.00010010
0.00000004 5000.00000 0.00020000
0.00000003 16682.06433332 0.00050046
0.00000002 20000.0000 0.00040000
0.00000001 70100.0000 0.00070100
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
04:00:55 BUY 0.00000508 151.70892519
07:57:27 BUY 0.00000512 154.35534601
05:54:46 BUY 0.00000513 75.34677269
05:54:46 BUY 0.00000512 78.0316001
14:49:36 SELL 0.00000207 487.67441003
14:49:35 SELL 0.00000208 80.0000000
14:49:35 SELL 0.00000208 48.1250000
14:49:35 SELL 0.00000225 443.000000
14:49:35 SELL 0.00000226 154.86725663
18:34:02 BUY 0.00000463 155.0651183
22:53:26 BUY 0.00000494 134.734357
22:53:26 BUY 0.00000494 115.7890842
05:01:15 BUY 0.00000457 126.09922018
18:02:43 SELL 0.00000330 31.0730303
15:38:16 SELL 0.00000332 138.000000
20:08:24 SELL 0.00000515 30.0000000
14:32:24 SELL 0.00000515 605.05301886
19:13:09 SELL 0.00000515 129.57120657
18:11:55 SELL 0.00000515 48.5882759
10:28:42 BUY 0.00000633 51.84596472
14:48:14 SELL 0.00000515 67.81468314
14:34:08 BUY 0.00000517 67.81468314
12:02:11 SELL 0.00000517 212.7659571
12:02:11 SELL 0.00000517 19.41935976
15:17:14 BUY 0.00000560 50.50834778
15:14:50 BUY 0.00000560 23.82602508
14:32:45 BUY 0.00000837 35.26355093
02:37:17 BUY 0.00001118 35.33442952
00:10:07 BUY 0.00001116 9.00000000
21:58:50 BUY 0.00001119 13.66166143
06:47:51 BUY 0.00000850 20.0000000
13:00:38 BUY 0.00000642 8.50184967
12:57:18 SELL 0.00000642 44.26153743
12:36:38 SELL 0.00000643 31.10419906
12:23:52 BUY 0.00000692 46.08252378
12:23:52 BUY 0.00000652 37.7749729
12:23:52 BUY 0.00000652 0.01008948
17:55:38 BUY 0.00000642 15.73846257
06:43:55 SELL 0.00000652 20.0000000
06:43:55 SELL 0.00000654 17.66229471
23:01:49 SELL 0.00000652 24.75493411
04:37:22 SELL 0.00000515 28.0000000
00:31:27 SELL 0.00000511 53.22395702
00:25:19 BUY 0.00000700 53.22395702
08:08:20 SELL 0.00000536 53.22395702
07:50:33 BUY 0.00000550 53.22395702
07:44:01 SELL 0.00000550 20.0000000
07:44:01 SELL 0.00000550 20.0000000
06:07:50 SELL 0.00000572 19.85813662
05:20:27 SELL 0.00000550 20.4550880

easteregg69: djqbic, Holy smoke.

easteregg69: djqbic, Get personal one more time and you will feel your ass.

djqbic L1: bla bla bl bla

djqbic L1: that's all you can do

easteregg69: Sit on it.

djqbic L1: you better watch yours ...

anassharshe L0: commandfork,

anassharshe L0: abapaska,

Khyber2 L1: djqbic, how long it take to resolve the ticket just waiting for nothing except time wasting

anassharshe L0: Hello, please help me

anassharshe L0: abapaska, Khyber2

anassharshe L0: abapaska, Please help me please

dominikherzog: Khyber2, ticket about?

anassharshe L0: How do you win please

anassharshe L0: Please help me

dominikherzog: anassharshe, most work 3 jobs

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k

Jisuri: alexbidel, when is YO Birthday? :)

alexbidel: Jisuri, i dont know the exact date lol

AsDeveloper14: alexbidel, when is it?

alexbidel: AsDeveloper14, 9 Jul

patrick1503: Jisuri, 28.05.19 was a fork, then came special yo things

alexbidel: Jisuri, 9 jul, Yo token creation

alexbidel: nice volume on Yo ;)

lukeec: water is much more than crazy

jazibkhan L0: Admin plz my widdrawal req conferm plz

patrick1503: alexbidel, wrong, was in may

jazibkhan L0: Plz my widdrawal request

IAMSORRY: Isn't 3rd wk of May??

bitbubble: May 29th.... check Yobit Twitter account

alexbidel: patrick1503, creation of Yo token date is different from Yobtc announcement

alexbidel: 9 jul = Yo token

patrick1503: bitbubble, correct, name was different at start