Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149500+ 0.1%0.1YobitCoin
ETH0.01989079- 0.4%1348.5Ethereum
DASH0.00702727+ 0.9%1068.2DASH
ZEC0.00449981+ 3.9%697.3Zcash
BCHABC0.02879102- 0.4%261.1BitcoinCashABC
LTC0.00609400+ 0.9%176.8Litecoin
ETC0.00053231+ 0.7%23.1EthereumClassic
BTCR460007.00- 0.6%13.9Bitcoin
CROC0.00000020+ 33.4%12CrocodileCash
KBC0.00000442+ 1%9.3KaratBank Coin
EDC0.00000090+ 2.3%7.3EDC blockchain
NBIT0.00000026+ 333.4%4.4NetBit
BTC$7423.46+ 0.8%4.2Bitcoin
WOW0.00003443- 1.1%3WOWcoin
ETHR9088.35- 0.8%2Ethereum
YO
0.14780100- 0.1%1.4Yo Token
USDR62.14- 0.2%1.3USD
WAVES0.00008900+ 4.8%1.2Waves
XRP0.00003032- 0.2%1.1Ripple
SEDO0.00002019- 5.7%1SEDO PoW Token
TVTD0.00002717- 3.4%0.9TVT
DOGE0.00000029- 3.4%0.9Dogecoin
GCR0.00000223- 10.5%0.9GCR Coin
LIZAD0.00011388- 1%0.9Bitcoin Liza
TRX0.00000198+ 3.2%0.8Tron Token
LTCR2822.61+ 0.2%0.8Litecoin
MICRO0.00000222+ 4.3%0.6Micro
ETH$146.54- 0.7%0.6Ethereum
FTO0.00002526+ 51.2%0.6FuturoCoin
WAVESR41.14+ 6.9%0.6Waves
  • PHR / ETH
  • Last: 0.00000515
  • 24High: 0.00000515
  • 24Low: 0.00000515
  • 24V: 0 ETH
BUY
0.00001116
Balance: 0.00000000 ETH
Amount:
PHR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PHR ETH
0.00001116 328.5550413 0.00366667
0.00001119 7.06999470 0.00007911
0.00001171 31.10419906 0.00036423
0.00001173 667.69860651 0.00783210
0.00001231 15.7166405 0.00019347
0.00001330 71.91886835 0.00095652
0.00001554 60.0000000 0.00093240
0.00001578 20.0000000 0.00031560
0.00001579 13.49325337 0.00021305
0.00004590 28.48278243 0.00130735
0.00004877 100.000000 0.00487700
0.00010000 600.000000 0.06000000
0.00012048 1.00000000 0.00012048
0.00012049 33.22469275 0.00400324
0.00012999 80.0000000 0.01039920
0.00014860 26.9179004 0.00399999
0.00014865 220.000000 0.03270300
0.00019024 21.02775917 0.00400032
0.00024308 16.86817285 0.00410031
0.00030848 12.97728572 0.00400323
0.00038476 10.48089328 0.00403262
0.00047571 8.48031090 0.00403416
0.00050000 18.43003569 0.00921501
0.00057086 7.18271549 0.00410032
0.00070860 5.69261346 0.00403378
0.00079994 122.000000 0.09759268
0.00085990 4.76799627 0.00409999
0.00085998 10.0000000 0.00859980
0.00099778 5.00889975 0.00499777
0.00100000 2000.00000 2.00000000
0.00149998 2.68670422 0.00403000
0.00199980 2.00020002 0.00399999
0.00199989 69.34860588 0.13868958
0.00324710 1.32283052 0.00429536
0.00471049 0.90961959 0.00428475
0.00710485 0.60451241 0.00429496
0.01048480 1.00000000 0.01048480
0.01048500 0.41516738 0.00435302
0.01485000 0.33670033 0.00499999
0.01500000 1000.00000 15.0000000
0.01777777 36.91111111 0.65619724
0.01999790 0.31000000 0.00619934
0.01999799 2000.88145022 40.01360723
0.01999890 10.0000000 0.19998900
0.02000000 10.0000000 0.20000000
0.02993000 0.30000000 0.00897900
0.03000000 10.0000000 0.30000000
0.03555555 36.91111111 1.31239485
0.03778692 5.99999540 0.22672134
0.04000000 10.0000000 0.40000000
SELL
0.00000515
Balance: 0.00000000 PHR
Amount:
PHR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PHR ETH
0.00000515 605.05301886 0.00311602
0.00000332 138.000000 0.00045816
0.00000330 31.0730303 0.00010254
0.00000329 75.98784194 0.00024999
0.00000208 128.125000 0.00026650
0.00000207 1000.00000 0.00207000
0.00000125 80.07999999 0.00010009
0.00000124 83.08064516 0.00010301
0.00000008 2800.00000 0.00022400
0.00000007 1493.75285714 0.00010456
0.00000006 4166.66666666 0.00024999
0.00000005 2002.00000 0.00010010
0.00000004 5000.00000 0.00020000
0.00000003 16682.06433332 0.00050046
0.00000002 20000.0000 0.00040000
0.00000001 70100.0000 0.00070100
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
19:13:09 SELL 0.00000515 129.57120657
18:11:55 SELL 0.00000515 48.5882759
10:28:42 BUY 0.00000633 51.84596472
14:48:14 SELL 0.00000515 67.81468314
14:34:08 BUY 0.00000517 67.81468314
12:02:11 SELL 0.00000517 212.7659571
12:02:11 SELL 0.00000517 19.41935976
15:17:14 BUY 0.00000560 50.50834778
15:14:50 BUY 0.00000560 23.82602508
14:32:45 BUY 0.00000837 35.26355093
02:37:17 BUY 0.00001118 35.33442952
00:10:07 BUY 0.00001116 9.00000000
21:58:50 BUY 0.00001119 13.66166143
06:47:51 BUY 0.00000850 20.0000000
13:00:38 BUY 0.00000642 8.50184967
12:57:18 SELL 0.00000642 44.26153743
12:36:38 SELL 0.00000643 31.10419906
12:23:52 BUY 0.00000692 46.08252378
12:23:52 BUY 0.00000652 37.7749729
12:23:52 BUY 0.00000652 0.01008948
17:55:38 BUY 0.00000642 15.73846257
06:43:55 SELL 0.00000652 20.0000000
06:43:55 SELL 0.00000654 17.66229471
23:01:49 SELL 0.00000652 24.75493411
04:37:22 SELL 0.00000515 28.0000000
00:31:27 SELL 0.00000511 53.22395702
00:25:19 BUY 0.00000700 53.22395702
08:08:20 SELL 0.00000536 53.22395702
07:50:33 BUY 0.00000550 53.22395702
07:44:01 SELL 0.00000550 20.0000000
07:44:01 SELL 0.00000550 20.0000000
06:07:50 SELL 0.00000572 19.85813662
05:20:27 SELL 0.00000550 20.4550880
07:49:50 SELL 0.00000544 25.62743578
06:41:28 BUY 0.00000750 1941.50681844
06:41:28 BUY 0.00000749 725.47982698
08:15:12 BUY 0.00000754 769.49204492
18:29:05 SELL 0.00000446 138.7611111
12:55:28 SELL 0.00000425 160.12351372
17:54:33 BUY 0.00000850 200.000000

Mayur89 L1: oscarrivera, kbc hard fork is on the 16th of December so the price might go to 0.00001

daonguyet123 L1: yobit is quiet

Solomando: Quite quiet.

arnold2019: Lambo/doge

arnold2019: Get your Lamborghini now

love786: Yobit is boring now day's

love786: No news no ieo

wpw420 L1: hello

Solomando: Howdy. :D

alibozdag83 L0: paramı cekemiyorum

wpw420 L1: i have been away for awhile

wpw420 L1: can't believe i sold my LIZA so long ago

wpw420 L1: few years

wpw420 L1: i didnt listen to the keep 10-20% of bags for hodl

wpw420 L1: my by made me into a cartoon i will be doing crypto news but for now been gaming

wpw420 L1: whats hot right now?

wpw420 L1: someone was sayin yobit was boring...just tryin to livin it up

Solomando: Me too.

wpw420 L1: hey how are u?

Solomando: Always here.

wpw420 L1: yea you are everytime im here :)

wpw420 L1: hope you are doing great

Solomando: Yay! I hope you are too.

wpw420 L1: yes I am, thanks

wpw420 L1: last time here i kept makin it rain jane

wpw420 L1: been spending most my time in vr games bought oculus quest

wpw420 L1: i need to get more btc

wpw420 L1: always stacking sats

wpw420 L1: Solomando, thanks

LucasHutek L0: CV2 please buy

ag1278 L1: Does Yobit need ID verify to withdraw?

tonytone L0: ag1278, no

jebatbtc L0: hi guys,will Yobit have a swap for the old ZDR tokens?

dominikherzog: jebatbtc, no

dominikherzog: ag1278, no

jebatbtc L0: so,what is the purpose for trading zdr in Yobit?

suraj L0: Volt goin up

ag1278 L1: ok thx

ramaraj L0: tell me the benefits of TVT coin

mhnur: ramaraj, same earn money

hamid293 L1: BGP after much dump like to good pump

tunjibanks L0: where can i find verification

youdedend L0: TVT

aktiors: BUM future?

aktiors: MXM future?

aktiors: Lol someone wanna to play with tvt

Bhushan1818 L0: How

arnold2019: Lambo/doge

arnold2019: Get lamborghino

Faiqkhan7453 L0: Egold is preparing for the big show