Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
ETH0.02920499- 0.9%1278Ethereum
DASH0.01768259+ 1.7%928.7DASH
ZEC0.01159054+ 10%763.4Zcash
LSK0.00022782- 1.4%425.7Lisk
LTC0.01435763- 2.7%175.1Litecoin
WAVES0.00026335- 2.7%162.9Waves
ETC0.00093963- 0.8%47.6EthereumClassic
BTC$9356.90+ 1%38.4Bitcoin
BTCR589000.98+ 0.5%27.6Bitcoin
DOGE0.00000034 0%16Dogecoin
EDC0.00000046+ 4.6%11.4EDC blockchain
KBC0.00000928- 6.2%11KaratBank Coin
YOBTC0.00860000- 9.5%10YoBTC
LBR0.00000006 0%10LIBERTALIA
NCOIN0.00004500- 47.4%8News Coin
ETHR17080.00- 1.2%7.2Ethereum
BGP0.00003455- 30.9%4.8Big Capital
WOW0.00009352- 2.9%4.6WOWcoin
NOAH0.00000005- 16.7%4.3NoahCoin
YUPA0.00002010+ 11.1%3.2Osteria
LTC$134.12- 2.3%3Litecoin
SECN0.00000001 0%2.9Secured Notes
XRP0.00004780+ 1.7%2.7Ripple
PYN0.00000644+ 1.8%2.4PAYCENT
ETH$274.98+ 0.5%2.4Ethereum
AGR0.00000006- 33.4%2.1Autograde
LTCR8443.00- 1.1%2Litecoin
LIZA0.00031501+ 50.1%2Bitcoin Liza
FTO0.00014147- 2.4%1.4FuturoCoin
  • PHR / DOGE
  • Last: 0.60000000
  • 24High: 0.60000000
  • 24Low: 0.60000000
  • 24V: 0 DOGE
BUY
0.75227770
Balance: 0.00000000 DOGE
Amount:
PHR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price PHR DOGE
0.75227770 100.000001 75.22777075
0.80000000 16.30323973 13.04259178
1.22881500 7660.3618518 9413.16754891
1.22882313 11.5620399 14.20770205
1.43000000 277.77775462 397.2221891
1.72000645 3000.00000 5160.01935
1.89999827 34.31799981 65.20414026
1.89999854 57.20394061 108.68740364
1.90000015 90.29622156 171.5628345
2.00000000 10.0000000 20.0000000
2.30000000 290.4331961 667.99635103
3.49999999 12.32135728 43.12475035
3.88000000 5000.00000 19400.0000
5.99999989 175.000000 1049.99998075
7.39989999 1852.78849383 13710.44955696
7.39990000 10.0000000 73.9990000
7.40000000 242.000000 1790.80000
7.55700000 5.00000000 37.7850000
7.57000003 100.000000 757.000003
15.99999989 100.000000 1599.999989
17.89679140 2785.29668265 49847.87371649
22.48110100 5.00000000 112.405505
22.48111003 500.43421876 11250.31673472
30.72100000 7.16877898 220.23205904
50.00000000 5387.80701802 269390.350901
65.00000000 0.91024099 59.16566435
66.00000000 30.0000000 1980.00000
70.00000000 1385.03453017 96952.4171119
85.00000000 30.0000000 2550.00000
91.00000000 22.07122391 2008.48137581
100.00000000 1999.60500 199960.500
200.00000000 2000.00000 400000.000
300.00000000 2000.00000 600000.000
400.00000000 2000.00000 800000.000
1219.00000000 15.0000000 18285.0000
1230.00000000 5.00000000 6150.00000
2100.00000000 5.00000000 10500.0000
4000.00000000 5.00000000 20000.0000
6000.00000000 5.00000000 30000.0000
8000.00000000 5.00000000 40000.0000
12300.00000000 5.00000000 61500.0000
21000.00000000 5.00000000 105000.000
40000.00000000 5.00000000 200000.000
60000.00000000 5.00000000 300000.000
80000.00000000 5.00000000 400000.000
123000.00000000 5.00000000 615000.000
210000.00000000 5.00000000 1050000.00
400000.00000000 5.00000000 2000000.00
600000.00000000 5.00000000 3000000.00
800000.00000000 5.00000000 4000000.00
SELL
0.25228391
Balance: 0.00000000 PHR
Amount:
PHR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price PHR DOGE
0.25228391 2906.49815399 733.26271869
0.25228390 990.94710364 250.000000
0.25228388 792.7577225 199.99999413
0.25228370 583.000000 147.0813971
0.25228364 43.6017175 11.0000000
0.25227192 43.60374313 10.99999999
0.25184025 1519.97331491 382.79045962
0.25002078 300.000000 75.0062340
0.25001896 43.99666329 10.99999999
0.10000002 100.000000 10.0000020
0.02802500 3000.00000 84.0750000
0.02798332 393.09131296 10.99999999
0.02798322 357.39275179 10.00099999
0.02798321 3573.57143801 99.99999999
0.02790202 6714.14898169 187.33831917
0.01400014 714.34999935 10.00099999
0.01200000 25000.0000 300.000000
0.00999999 1100.00110 10.99999999
0.00280250 10000.0000 28.0250000
0.00260003 3846.49407891 10.00099999
0.00260002 4230.73668664 10.99999999
0.00230000 5000.00000 11.5000000
0.00220000 100000.000 220.000000
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
07:00:26 BUY 0.60000000 0.91023524
05:18:43 BUY 0.45000000 28.0000000
08:38:39 BUY 0.53634282 93.22395702
07:02:20 BUY 0.52999990 33.03060473
11:58:56 BUY 0.46085911 320.68419418
11:58:56 BUY 0.46085910 231.10894691
15:54:30 SELL 0.25051154 172.70595635
07:24:11 SELL 0.25051035 323.7759259
14:59:45 SELL 0.25002388 486.500000
14:59:45 SELL 0.25002395 494.000000
14:02:39 SELL 0.25002310 100.000000
20:22:17 SELL 0.44778689 20.90435724
18:26:59 BUY 0.44778689 1.59564276
17:35:39 BUY 0.44778689 22.4000000
14:37:22 BUY 0.44778689 28.0000000
04:48:10 SELL 0.25002094 33.03060473
04:48:10 SELL 0.25002095 51.99564276
23:50:38 SELL 0.25002142 113.40657994
23:44:17 SELL 0.45000000 113.40657994
19:26:12 BUY 0.25002144 8078.10641049
19:26:12 SELL 0.25002144 439.94977433
16:01:26 SELL 0.25002188 55.68345117
09:59:45 BUY 0.40000000 471.80951105
13:24:40 SELL 0.60000000 416.25376476
08:38:17 BUY 0.89999691 55.55574629
12:32:42 SELL 0.20221859 382.500000
20:22:39 SELL 0.13000003 76.93075147
20:22:38 SELL 0.13100000 2000.00000
20:22:38 SELL 0.13103453 2289.47285879
20:22:38 SELL 0.13104062 487.000000
17:42:30 SELL 0.40000000 382.500000
20:18:37 SELL 0.55000009 19.0000000
20:02:32 SELL 0.57000001 3508.77186826
20:00:16 SELL 0.57100000 253.51567448
19:36:31 SELL 0.57100000 746.48432552
19:33:11 SELL 0.60000035 634.80484029
19:33:09 SELL 0.60000403 1102.1609695
19:33:07 SELL 0.60000403 1660.24264706
19:33:07 SELL 0.60000403 1660.24264706
17:30:07 SELL 0.60000403 286.6646932

goldeliteclub: the price fell 0.04 to 0.0083 in a few days from panic sellers

cointraderjoe: ixi good example as you look at yesterdays chart

shizminer L0: goldeliteclub, more like deliberate dump

fivestarappsdev L4: goldeliteclub, it's called cashing

shizminer L0: goldeliteclub, cuz whales...yknow

goldeliteclub: this is a great buying opportunity to accumulate ico coin before yobtc market is open :)

fivestarappsdev L4: goldeliteclub, :P

shizminer L0: whales are the evil virus of satan

gazader: AceBoy1989, feel you how that's a bit too sexual this early lol

phenozarky: 2h30 before ico

iivanausqui L0: shizminer, hey buddy

iivanausqui L0: shizminer, no word on ieo ?

shizminer L0: iivanausqui, NOPE

shizminer L0: phenozarky, stfu

casmaster6982 L1: calibra

joseph49: is LBR libra...lol...its fb new coin

GILLBATES L0: yep dont buy that shit guys , BOYCOTT v

gazader: anyone getting the fb coin?

shizminer L0: nah

easteregg69: gazader, It will be a "special handshake" coin.

gazader: easteregg69, lol

easteregg69: No value for outsiders.

gazader: yeah true i'm not interested

easteregg69: I am not on fb.

easteregg69: In for a surprice..

gazader: i'm not either... what is the surprise?

GILLBATES L0: big boys will own the whole supply , almost anyway

shizminer L0: NICE yobtc pump

tomdehauwere: when does fb coin come?

gazader: tomdehauwere, i think today

TheZoli L0: FB coin is bad business

Stefan1968 L0: gazader,

brindhamenaka: New IEO maybe in 1:54 mins

brindhamenaka: sorry 1 hour 53 mins

gazader: brindhamenaka, lie?

brindhamenaka: gazader, lol i just say maybe...

inzura L0: next ico detail may be anounced in less than 1 hour

gazader: fudder;s

shizminer L0: more like fuckin 12yos

AceBoy1989: gazader, xvg to 50 again? lol

ducmen68: brindhamenaka, lol

AceBoy1989: come on btc , we all kn0w you are overpr1ced

aekudomsetup L0: yobtc moon

gazader: AceBoy1989, lol xvg went close but btc hasn't finished rising so if you want put an order there i plan to do some movements but not yet

uglion L3: Я просто хотел сказать, что ёбит - лучшая биржа

aekudomsetup L0: enjoy ieo happy day

cukongwati L0: when did open buy order egold ?

Aska001 L1: Doge and usd

Aska001 L1: cukongwati, BTC. Doge. Usd

petreayou L1: what are lateast news for ico