Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080700 + 0.1% 0.1 YobitCoin
DASH 0.02015012 - 0.3% 1143.9 DASH
ETH 0.02715892 + 2.2% 892.6 Ethereum
ZEC 0.01570178 + 0.1% 765.7 Zcash
WAVES 0.00091997 + 27.9% 457.1 Waves
LSK 0.00037832 + 6% 373.5 Lisk
ETC 0.00113451 + 0.9% 222.8 EthereumClassic
LTC 0.00802542 - 1.4% 193.7 Litecoin
BTC $3955.00 + 6% 103.3 Bitcoin
BTC R262722.00 + 7.5% 38.4 Bitcoin
STQ 0.00000011 - 8.4% 33.4 Storiqa
YOBIX 0.00174270 - 2.8% 24.9 YOBIX
ETH $107.60 + 8.9% 23.9 Ethereum
FTO 0.00131416 - 7.3% 23.1 FuturoCoin
USD R66.15 + 0.4% 17.1 USD
WAVES $3.62 + 35.8% 15.5 Waves
DOGE 0.00000070 - 1.5% 13.1 Dogecoin
BGP 0.00000699 - 22.5% 10.9 Big Capital
ETH R7111.00 + 9.3% 10.1 Ethereum
EBSP 0.00099000 0% 9.7 EBSP Token
BCHABC 0.02553012 + 6.4% 8.3 BitcoinCashABC
XRP 0.00009751 + 1.9% 7.9 Ripple
WAVES R239.90 + 37.1% 7.7 Waves
FTO $5.22 - 1.4% 6.6 FuturoCoin
EDR2 0.00000257 - 2.7% 6 E-DinarCoin2
FUND 0.00000022 - 8.4% 5.7 FUND Chain
AGR 0.00000003 - 25% 5 Autograde
EDRC 0.00005886 - 2.2% 4.9 EDRCoin
KBC 0.00000420 + 9.1% 4.8 KaratBank Coin
EVN 0.00001617 + 1.4% 4.5 Envion
  • PHR / BTC
  • Last: 0.00000026
  • 24High: 0.00000026
  • 24Low: 0.00000025
  • 24V: 0.01 BTC
BUY
0.00000027
Balance: 0.00000000 BTC
Amount:
PHR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PHR BTC
0.00000027 765.30434782 0.00020663
0.00000030 4646.40510982 0.00139392
0.00000031 1319.96545667 0.00040918
0.00000032 513.49228074 0.00016431
0.00000035 5627.53291642 0.00196963
0.00000036 1886.98058428 0.00067931
0.00000038 917.8787309 0.00034879
0.00000039 1975.35338537 0.00077038
0.00000040 11641.35293644 0.00465654
0.00000041 4347.87186622 0.00178262
0.00000042 2262.58064515 0.00095028
0.00000045 2391.19307163 0.00107603
0.00000046 300.29999999 0.00013813
0.00000047 733.33333333 0.00034466
0.00000048 752.35859983 0.00036113
0.00000049 1025.53191489 0.00050251
0.00000050 86238.38763838 0.04311919
0.00000053 330.88235293 0.00017536
0.00000055 5429.53878553 0.00298624
0.00000056 7139.53256537 0.00399813
0.00000058 4000.00000 0.00232000
0.00000059 4727.27272726 0.00278909
0.00000060 9308.74373666 0.00558524
0.00000061 8000.71320121 0.00488043
0.00000062 70392.44016513 0.04364331
0.00000064 5000.00000 0.00320000
0.00000065 6462.08571001 0.00420035
0.00000069 3563.11546317 0.00245854
0.00000070 12287.3789645 0.00860116
0.00000074 5000.00000 0.00370000
0.00000075 10000.0000 0.00750000
0.00000077 10662.71062487 0.00821028
0.00000078 2211.21988148 0.00172475
0.00000079 180.000000 0.00014220
0.00000080 10509.13666667 0.00840730
0.00000081 611.65368292 0.00049543
0.00000082 10713.19855241 0.00878482
0.00000084 8334.13730323 0.00700067
0.00000085 10941.0000 0.00929985
0.00000088 2115.00000 0.00186120
0.00000089 9413.68334516 0.00837817
0.00000090 10000.0000 0.00900000
0.00000093 166.83333333 0.00015515
0.00000094 35000.0000 0.03290000
0.00000095 12974.76605095 0.01232602
0.00000096 4566.471875 0.00438381
0.00000097 12131.00455423 0.01176707
0.00000098 4718.98245281 0.00462460
0.00000099 68965.51724137 0.06827586
0.00000100 11113.18497025 0.01111318
SELL
0.00000023
Balance: 0.00000000 PHR
Amount:
PHR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PHR BTC
0.00000023 933.26086956 0.00021464
0.00000022 61254.73523043 0.01347604
0.00000021 57595.76190475 0.01209510
0.00000020 107300.000 0.02146000
0.00000019 6000.00000 0.00114000
0.00000017 1176.47058823 0.00019999
0.00000016 3500.00000 0.00056000
0.00000015 185000.000 0.02775000
0.00000014 9509.28571429 0.00133130
0.00000013 2337.69230769 0.00030389
0.00000012 9692.3076923 0.00116307
0.00000011 124415.64533534 0.01368572
0.00000010 21000.0000 0.00210000
0.00000009 155813.98860429 0.01402325
0.00000008 51300.0000 0.00410400
0.00000007 1500.00000 0.00010500
0.00000006 12500.0000 0.00075000
0.00000005 58844.47715771 0.00294222
0.00000004 5500.00000 0.00022000
0.00000003 30000.0000 0.00090000
0.00000002 110000.000 0.00220000
0.00000001 777619.61184694 0.00777619
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
22:48:37 BUY 0.00000026 984.36771995
22:48:37 BUY 0.00000026 1424.87823005
22:48:37 BUY 0.00000026 827.2173913
22:48:37 BUY 0.00000025 1537.21637114
02:02:46 SELL 0.00000022 22614.95228983
02:02:46 SELL 0.00000023 869.56521739
16:32:09 SELL 0.00000022 39638.40255976
16:32:09 SELL 0.00000023 1521.73913043
16:32:09 SELL 0.00000024 1316.26849502
19:46:42 BUY 0.00000024 68.11780651
06:21:13 SELL 0.00000023 639.7933464
19:26:13 SELL 0.00000023 5385.40427366
19:26:13 SELL 0.00000023 2692.70213683
22:26:16 BUY 0.00000024 578.590500
00:32:14 SELL 0.00000022 456.58079496
20:12:41 SELL 0.00000022 103495.12507663
20:10:37 SELL 0.00000023 827.2173913
20:10:37 SELL 0.00000023 1401.64377764
02:08:49 BUY 0.00000024 500.000000
01:58:17 BUY 0.00000024 500.000000
00:22:10 SELL 0.00000023 120.09535279
00:22:10 SELL 0.00000023 765.30434782
00:22:10 SELL 0.00000023 87.8389718
11:34:55 SELL 0.00000024 1646.70830651
11:34:48 BUY 0.00000027 1746.70830651
11:34:45 BUY 0.00000027 1011.58900476
11:34:45 BUY 0.00000027 471.80951105
11:34:45 BUY 0.00000027 263.3097907
22:28:25 BUY 0.00000027 1671.52993196
22:28:24 BUY 0.00000027 290.69007247
22:27:20 BUY 0.00000026 431.3915759
21:31:20 SELL 0.00000023 10781.72624559
21:31:20 SELL 0.00000023 431.3915759
21:31:20 SELL 0.00000024 3746.61039283
09:59:45 SELL 0.00000023 3.43451105
09:59:45 SELL 0.00000024 468.375000
13:24:38 BUY 0.00000027 417.164000
01:21:42 BUY 0.00000027 213.52112882
01:21:42 BUY 0.00000026 456.63636363
13:54:28 SELL 0.00000022 312.93132111

kwanim L1: any help i am new here

Humza: kwanim, click on usd tab

zhrsaed L0: hli

zhrsaed L0: Admin please treat the pull stq

larryhi14: kwanim, good you just fucked your self.. get ready for scam pm

zhrsaed L0: 0xae52f5a38815446f17cf75aea55c52cbfcf377a7

AceBoy1989: morning bros

nunkata: mmmmmm btc is looking better today ,i can smell like 4200$ by tonight

moneywire: nunkata, how much target DEA?

moneywire: Humza, how much target DEA tonight?

AceBoy1989: nunkata, liar

nunkata: AceBoy1989, ? i think i told you yesterday about 4000$ yes?

AceBoy1989: i asked you all in? you said only if 3400-3500

kwanim L1: larryhi14: really

nunkata: AceBoy1989, i am not all in

kwanim L1: humza: and what next

AceBoy1989: nunkata, but i am lol

nunkata: AceBoy1989, last bit which i bought was 3701$

AceBoy1989: entered 3727

mandipbar: good prediction

zine05: 50% recovered thanks BTC

mandipbar: i think today BTC can g o more for ICO

nunkata: AceBoy1989, it is not good to be all in,just in case it goes down ok?

zine05: good morning all

AceBoy1989: zine05, thanks btc for 7$?

zine05: AceBoy1989, nop

AceBoy1989: nunkata, i knew that it won't dr0p hard even if global price dr0p. because today is ico day and btc will be expensive here

gurra05 L0: About BGP any info?

nunkata: zine05, how much you did from btc today :)

zine05: nunkata, my target is 4200 minimum hoooold

nunkata: AceBoy1989, smart man,thats why i say like 4200

zine05: nunkata, the 2nd wave in january from 3000 to 5000

nunkata: zine05, what did you say yesterday ?btc prepare ....

zine05: zine05, hoooooold

traderanghelache L0: liza to the moon, soon hold

AceBoy1989: nunkata, well i have learned somethings since 1 year ago that i joined crypto and yobit :P

tcakal L0: GCR

Desolatioonb L1: Like don't play the dice.

zine05: nunkata, AceBoy1989, new ico price in $?

AceBoy1989: you go for 2000$ this time lol

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

abbaa L1: liza/dogd

Dice Game

 

BTC

Prize

0.000