Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02907965- 0.2%835.3Ethereum
DASH0.01783304+ 0.8%826.5DASH
ZEC0.01186555- 4.3%721.6Zcash
LSK0.00022357- 2.7%331.5Lisk
LTC0.01476951- 0.4%165.3Litecoin
WAVES0.00026199+ 0.3%114.1Waves
BTCR586000.00+ 1.4%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000050+ 2.1%9.2EDC blockchain
YOBTC0.00686496- 14.1%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETC0.00091798- 0.8%5EthereumClassic
ETHR17030.00+ 0.8%4.9Ethereum
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 1.1%2.5Ethereum
DOGE0.00000034 0%2.3Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
XRP0.00004665- 1%1.8Ripple
PYN0.00000500- 11.7%1.8PAYCENT
LIZA0.00023999- 8.3%1.8Bitcoin Liza
LTCR8546.48+ 0.2%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • PHR / BTC
  • Last: 0.00000021
  • 24High: 0.00000021
  • 24Low: 0.00000021
  • 24V: 0 BTC
BUY
0.00000021
Balance: 0.00000000 BTC
Amount:
PHR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PHR BTC
0.00000021 478.85714286 0.00010056
0.00000025 1093.05724721 0.00027326
0.00000026 477.14285714 0.00012405
0.00000028 945.52588904 0.00026474
0.00000030 2837.79388083 0.00085133
0.00000035 1388.88888888 0.00048611
0.00000036 10773.92345603 0.00387861
0.00000038 917.8787309 0.00034879
0.00000039 450.000000 0.00017550
0.00000040 6852.88215676 0.00274115
0.00000041 11852.64233364 0.00485958
0.00000042 2262.58064515 0.00095028
0.00000045 3891.19307163 0.00175103
0.00000046 300.29999999 0.00013813
0.00000047 733.33333333 0.00034466
0.00000048 752.35859983 0.00036113
0.00000049 24451.55342934 0.01198126
0.00000050 86238.38763838 0.04311919
0.00000053 330.88235293 0.00017536
0.00000054 9431.48964404 0.00509300
0.00000055 1000.00000 0.00055000
0.00000056 7139.53256537 0.00399813
0.00000059 727.27272726 0.00042909
0.00000060 32529.54151855 0.01951772
0.00000061 8000.71320121 0.00488043
0.00000062 70392.44016513 0.04364331
0.00000064 5000.00000 0.00320000
0.00000068 8432.86939455 0.00573435
0.00000069 7176.8816627 0.00495204
0.00000070 12287.3789645 0.00860116
0.00000074 5000.00000 0.00370000
0.00000075 10000.0000 0.00750000
0.00000078 2235.2173895 0.00174346
0.00000079 180.000000 0.00014220
0.00000080 10342.4700 0.00827397
0.00000081 611.65368292 0.00049543
0.00000082 10713.19855241 0.00878482
0.00000084 5500.00000 0.00462000
0.00000085 10641.0000 0.00904485
0.00000086 120.000000 0.00010320
0.00000088 2000.00000 0.00176000
0.00000089 7126.92607237 0.00634296
0.00000090 19500.0000 0.01755000
0.00000093 4082.64678169 0.00379686
0.00000094 35000.0000 0.03290000
0.00000095 10600.0000 0.01007000
0.00000096 2000.00000 0.00192000
0.00000097 13120.71922808 0.01272709
0.00000098 370.37037037 0.00036296
0.00000099 68965.51724137 0.06827586
SELL
0.00000020
Balance: 0.00000000 PHR
Amount:
PHR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PHR BTC
0.00000020 65246.00523279 0.01304920
0.00000019 1000.00000 0.00019000
0.00000016 3390.00000 0.00054240
0.00000015 180000.000 0.02700000
0.00000014 9509.28571429 0.00133130
0.00000013 2337.69230769 0.00030389
0.00000012 9692.3076923 0.00116307
0.00000011 1000.00000 0.00011000
0.00000010 16000.0000 0.00160000
0.00000008 51300.0000 0.00410400
0.00000007 1500.00000 0.00010500
0.00000006 12500.0000 0.00075000
0.00000005 20000.0000 0.00100000
0.00000004 91946.403773 0.00367785
0.00000003 30000.0000 0.00090000
0.00000002 10000.0000 0.00020000
0.00000001 400000.000 0.00400000
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
03:48:13 SELL 0.00000021 477.14285714
00:04:01 SELL 0.00000020 1361.77691581
12:42:24 SELL 0.00000020 703.73188637
12:32:31 SELL 0.00000020 6000.00000
23:46:15 SELL 0.00000021 587.54590883
10:29:58 SELL 0.00000020 600.00000002
15:58:42 SELL 0.00000021 1052.60318688
23:42:40 SELL 0.00000020 2375.00000201
23:42:39 SELL 0.00000021 1196.42857142
22:50:26 SELL 0.00000022 900.00000001
23:58:10 BUY 0.00000028 9121.64160915
23:58:10 BUY 0.00000028 2826.08695651
23:58:10 BUY 0.00000027 2272.72727272
14:23:53 SELL 0.00000020 28313.485963
14:23:53 SELL 0.00000020 800.000000
14:23:53 SELL 0.00000020 2500.00000
14:23:31 SELL 0.00000021 36793.99706336
13:58:34 SELL 0.00000022 2272.72727272
13:58:33 SELL 0.00000022 123.34301028
17:01:00 SELL 0.00000023 353.44684154
02:11:09 SELL 0.00000023 2392.61158235
03:50:46 BUY 0.00000029 576.43479771
03:50:46 BUY 0.00000029 812.45409117
00:16:43 SELL 0.00000022 1006.65698972
00:16:35 SELL 0.00000023 1739.13043478
00:16:32 SELL 0.00000025 587.54590883
02:57:04 SELL 0.00000025 812.45409117
14:16:14 SELL 0.00000024 1161.6847826
08:27:30 SELL 0.00000025 980.70231724
07:41:28 SELL 0.00000025 2666.98664542
10:30:26 SELL 0.00000022 569.52644098
10:28:01 SELL 0.00000023 1161.6847826
10:28:01 SELL 0.00000023 1086.95652173
10:28:01 SELL 0.00000023 896.60869565
10:27:48 SELL 0.00000027 1941.18518518
10:15:14 SELL 0.00000026 769.49204492
10:04:40 BUY 0.00000034 341.1288795
10:04:35 BUY 0.00000032 513.49228074
10:04:17 BUY 0.00000031 1319.96545667
19:40:34 BUY 0.00000028 3081.37500923

cointraderjoe: if its the same guy great dev

usr7341: guys, at the ieo day the volume of yobtc within one hour is around 5000 yobtc. what you see now, is around 500 which is only 10%. all the yobtc was sold, someone did buy it. me ie at 0.016 and 0.011. so when i decide to sell it at these lvls then its coming from me and not from a hidden Alibaba cave

easteregg69: [link] is the most crypto adopting country in the world.

easteregg69: Turkey..

arunkrsingh: observing here from last 2 years...if he said anything good about any coin..it means he have a lot of that coin and waiting you guys to in...and then dump hard

easteregg69: arunkrsingh, Know the drill.

arunkrsingh: now he have too much ixi,zxz,yobtc few yone and

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?