Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0YobitCoin
DASH0.00993247+ 2.5%1785.5DASH
ETH0.02586106+ 0.6%1640.5Ethereum
ZEC0.00599674+ 3.1%1502.4Zcash
BCHABC0.03859753+ 3.8%508.2BitcoinCashABC
WAVES0.00013365- 6.6%414.5Waves
LTC0.00699300- 3.8%324.9Litecoin
ETC0.00081379+ 1.8%72.6EthereumClassic
BTCR592652.99- 1%24.5Bitcoin
BTC$9180.03- 3.1%18.5Bitcoin
ETH$238.61- 0.9%12.6Ethereum
DOGE0.00000026 0%9.8Dogecoin
EDC0.00000043 0%9EDC blockchain
ETHR15250.00- 2.6%7.7Ethereum
YO
0.10999990- 2.9%4.5Yo Token
USDR63.91+ 0.6%3.7USD
WOW0.00000232- 27.5%2.5WOWcoin
LTC$65.14- 5.6%1.8Litecoin
ALISA0.00000019- 9.6%1.4ALISA
WAVES$1.24- 10.5%1.2Waves
MICRO0.00000189- 0.6%1.1Micro
XRP0.00002723+ 3.5%1Ripple
WAVESR79.09- 6.4%1Waves
TRX0.00000191- 1.6%0.9Tron Token
XRPR15.97- 0.7%0.9Ripple
YODA0.00000195- 15.3%0.9YoDollars
LTCR4113.37- 5.5%0.9Litecoin
DOGE$0.00- 1.7%0.8Dogecoin
XRP$0.25+ 2.2%0.7Ripple
USDTE$1.04+ 1.5%0.6Tether USD ERC20
  • PHR / BTC
  • Last: 0.00000012
  • 24High: 0.00000012
  • 24Low: 0.00000012
  • 24V: 0 BTC
BUY
0.00000013
Balance: 0.00000000 BTC
Amount:
PHR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PHR BTC
0.00000013 22815.8444874 0.00296605
0.00000014 11294.69269703 0.00158125
0.00000016 5236.84622527 0.00083789
0.00000017 1782.13235294 0.00030296
0.00000018 1595.00000 0.00028710
0.00000019 41000.0000 0.00779000
0.00000020 8763.14841026 0.00175262
0.00000021 6446.122345 0.00135368
0.00000023 5946.08416937 0.00136759
0.00000024 1353.00000 0.00032472
0.00000028 11595.0000 0.00324660
0.00000029 51917.61172388 0.01505610
0.00000030 2837.79388083 0.00085133
0.00000033 2650.46723256 0.00087465
0.00000034 1581.26386842 0.00053762
0.00000036 1886.98058428 0.00067931
0.00000037 1626.63941527 0.00060185
0.00000038 10917.8787309 0.00414879
0.00000039 2985.93719936 0.00116451
0.00000040 6852.88215676 0.00274115
0.00000041 6474.67309145 0.00265461
0.00000042 2262.58064515 0.00095028
0.00000045 3891.19307163 0.00175103
0.00000046 1595.00000 0.00073370
0.00000047 733.33333333 0.00034466
0.00000048 4752.35859983 0.00228113
0.00000049 64837.0516079 0.03177015
0.00000050 86238.38763838 0.04311919
0.00000053 2040.72428857 0.00108158
0.00000054 1106.15089983 0.00059732
0.00000055 1000.00000 0.00055000
0.00000056 7139.53256537 0.00399813
0.00000059 46959.79595161 0.02770627
0.00000060 32529.54151855 0.01951772
0.00000061 62441.1352417 0.03808909
0.00000062 70142.19016513 0.04348815
0.00000063 3275.8459341 0.00206378
0.00000064 5000.00000 0.00320000
0.00000065 956.55880955 0.00062176
0.00000069 49287.68998 0.03400850
0.00000070 2139.890373 0.00149792
0.00000074 5000.00000 0.00370000
0.00000078 1055.01988148 0.00082291
0.00000079 47139.79595161 0.03724043
0.00000080 342.470000 0.00027397
0.00000081 611.65368292 0.00049543
0.00000082 10713.19855241 0.00878482
0.00000084 6726.30958522 0.00565010
0.00000085 641.000000 0.00054485
0.00000086 120.000000 0.00010320
SELL
0.00000009
Balance: 0.00000000 PHR
Amount:
PHR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PHR BTC
0.00000009 6219.50317977 0.00055975
0.00000008 4374.99999999 0.00034999
0.00000006 8002.00000 0.00048012
0.00000005 11001.0000 0.00055005
0.00000004 26501.0000 0.00106004
0.00000003 570000.33333332 0.01710000
0.00000002 76247.08171818 0.00152494
0.00000001 150001.000 0.00150001
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
05:44:00 BUY 0.00000012 841.66666667
05:22:06 BUY 0.00000013 15004.5000
02:15:01 BUY 0.00000013 18760.45538462
02:15:01 BUY 0.00000013 810.38461538
02:13:29 BUY 0.00000012 4063.90000
02:13:29 BUY 0.00000012 1595.00000
02:13:29 BUY 0.00000012 745.000000
02:10:56 SELL 0.00000011 1835.46389793
02:10:55 BUY 0.00000011 2824.62134016
02:10:55 BUY 0.00000011 1865.16925891
01:43:13 BUY 0.00000011 2500.00000
07:51:40 SELL 0.00000007 6319.32689242
18:14:10 SELL 0.00000007 2420.00000
21:19:12 BUY 0.00000012 850.000000
13:21:30 BUY 0.00000013 784.61538462
21:37:12 BUY 0.00000014 2593.87328571
13:22:05 SELL 0.00000006 10000.0000
13:08:44 SELL 0.00000007 7078.11745272
13:08:44 SELL 0.00000007 1500.00000
13:08:44 SELL 0.00000008 1300.00000
13:08:44 SELL 0.00000008 50000.0000
13:08:37 SELL 0.00000010 4954.68221691
13:08:33 SELL 0.00000011 3532.24718505
12:31:26 SELL 0.00000010 186.05163923
12:31:26 SELL 0.00000010 1000.00000
12:31:26 SELL 0.00000010 1000.00000
12:31:26 SELL 0.00000010 12339.48051948
12:31:26 SELL 0.00000011 3674.46784129
10:49:44 BUY 0.00000014 3661.17130625
10:49:44 BUY 0.00000014 28547.76654294
10:49:44 BUY 0.00000014 9509.28571429
10:49:44 BUY 0.00000014 874.43523374
05:04:53 BUY 0.00000013 1299.9842073
05:04:53 BUY 0.00000013 35401.65343504
10:28:32 BUY 0.00000013 784.61538462
19:19:18 SELL 0.00000010 1660.51948052
19:19:18 SELL 0.00000011 910.9090909
19:19:18 SELL 0.00000011 1000.00000
17:21:29 BUY 0.00000013 813.73118034
16:10:34 SELL 0.00000012 6475.87294839

bmfernandesrj L0: bets in dice are flawed

Asicdog L0: bmfernandesrj, huh?

francisakz L1: YODA and ALISA are dying

francisakz L1: yobit should remove the dice action on YODA to resurrect the coin

placebo1977: francisakz, Yobit shoul increase the option to at least 50

francisakz L1: 50 what?

placebo1977: francisakz, ds of course

francisakz L1: they should remove the dice game

placebo1977: francisakz, by removing it you will have enough more dumpers... increase it to 50 or 100

francisakz L1: placebo1977, i doubt

francisakz L1: yoda lacks volume

placebo1977: francisakz, then people won't get their extra coins anymore, less supply price up, removing it would be just stupid

YersonCastrillo L1: lol

francisakz L1: placebo1977, that wont work

placebo1977: francisakz, they should add a rule that they have to trade for 0.01 BTC to get their extra coins

francisakz L1: volatility is all about volume bro

placebo1977: francisakz, or they just remove all the original airdrop coins then price will directly move up

francisakz L1: placebo1977, you dont know what you saying

placebo1977: francisakz, remove 700 YODA from every account and you will see price moving up like crazy

placebo1977: francisakz, for sure i know what i'm saying, make people WORK for their extra coins, no 0.01 BTC in trading no extra YODA, and within a few days and YODA will be 1000+sat

francisakz L1: placebo1977, how does that help, while the 700 YODA in peoples account are just there doing nothing

francisakz L1: it wont work

placebo1977: francisakz, it is not true, as they get 1% daily... so 7 YODA extra every date... remove it, problem solved

naungnaungwin L1: I don' trust yoda.

placebo1977: francisakz, nobody will be able to dump anymore, so price will move up a lot

francisakz L1: that wont work

alexbidel: placebo1977, -100

Cryptosmart: placebo1977, that is likely to happen. Remove all airdropped Yoda and burn them

francisakz L1: Cryptosmart, then what?

egisz: alexbidel, what you think when buy btc what target?

Oceansmith: placebo1977, u started again remove all the original airdrop coin, that not possible

placebo1977: Cryptosmart, and if that happen then price would really take off

placebo1977: Oceansmith, just a purge lol

election2018: when new ieo YO going down

Cryptosmart: francisakz, You gonna pay trading fee with Yoda in future

alexbidel: egisz, between 8200-8500 is good for long ,

alexbidel: current price is not bad also

placebo1977: Oceansmith, we all know what the problem is with YODA... the airdrop people that sell their 7 YODA coins daily... remove it, so no selling, price move up

Cryptosmart: election2018, no ieo until YODA takes its position

Solomando: As long as they're playing dice to get them, the site won't remove them.

maruf842 L1: people still selling yoda for 0.01

IAMSORRY: Crypto smart, I do like your BOLD statement about new IEO

maruf842 L1: so funny

Solomando: One loss at dice equals a 0.005 BTC trade for site commission.

IAMSORRY: TBH, There are only 7 - 10 players earn daily Yoda upon their airdrop due to below par-price.

placebo1977: IAMSORRY, look at AIR, when the price drop enough then people don't do their action anymore and price stay stable... we are close to the same scenario on YODA... maybe 120 - 150 sat but then it should be stable

bboyhebert L1: Mastorius, bajar exterminar a los q entraron x airdrops

jesdies L0: where find free coins?

tablepiece: jesdies, i usually always look on the ground :)

IAMSORRY: Placebo1977, Why it is 120 -150 Sat only? Dream is common for everyone! You can also say staying at 1 sat. How about the people who traded in last 15 days and earned more than $ 1000 + ? , When other markets simply watching the zig-zag of BTC fluctation! Current price of Yoda is not going to hurt anyone,if have the capital to invest!