Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02494091+ 6.5%1595.5Ethereum
DASH0.00814741+ 3%1496.8DASH
ZEC0.00561090+ 13.4%1318.3Zcash
BCHABC0.02619774+ 2.9%434.1BitcoinCashABC
WAVES0.00011616+ 1%359.3Waves
LTC0.00491446+ 3.7%329.5Litecoin
ETC0.00076314+ 0.6%65.6EthereumClassic
BTCR660002.00- 0.1%19.2Bitcoin
BTC$9579.00+ 1.8%11.5Bitcoin
ETHR16526.00+ 8%11.3Ethereum
ETH$239.00+ 8.8%8.5Ethereum
DOGE0.00000027- 3.6%8.2Dogecoin
USDR69.61- 1%3USD
YO
0.10119995- 0.1%2.4Yo Token
BTCT9558.2844908+ 2.8%2Bitcoin
HEX0.00000052 0%1.9HEX Token
LTCR3248.99+ 3.8%1.7Litecoin
WOW0.00000058- 3.4%1.7WOWcoin
ZONTO0.00003886+ 12.4%1.3ZONTO Token
ZONTO$0.35- 9.7%1.2ZONTO Token
WATER0.00001545+ 2.4%1.2WATER
USDT$1.00- 0.2%1.1Tether USD ERC20
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%0.9Roobee
YODA0.00000067+ 3.1%0.9YoDollars
INVEST0.00000115- 4.2%0.8INVEST
LTC$47.00+ 4.5%0.8Litecoin
GCR0.00000004- 20%0.8GCR Coin
ZECR3468.15+ 5.1%0.7Zcash
TRX0.00000167+ 3.1%0.6Tron Token
YUPA0.00000577+ 62.1%0.6Osteria
ETCR508.77+ 2.6%0.6EthereumClassic
XRPR14.10+ 1.1%0.6Ripple
XRP0.00002128+ 1%0.5Ripple
MICRO0.00000019- 5%0.4Micro
IQNE0.00399337- 5.8%0.4iQeon
DOGE$0.00+ 3.4%0.4Dogecoin
ETC$7.44+ 4.8%0.3EthereumClassic
EOS0.00028737- 0.1%0.3EOS Token
IQN0.00010354+ 4.1%0.3iQeon
  • PEX / ETH
  • Last: 0.00000291
  • 24High: 0.00000291
  • 24Low: 0.00000291
  • 24V: 0 ETH
BUY
0.00000805
Balance: 0.00000000 ETH
Amount:
PEX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PEX ETH
0.00000805 364.01620719 0.00293033
0.00001000 51.82089257 0.00051820
0.00001058 21.7617375 0.00023023
0.00001500 24.55871912 0.00036838
0.00002557 50.7773875 0.00129837
0.00005819 36.2695625 0.00211052
0.00007800 12.0000000 0.00093600
0.00007900 18.85057471 0.00148919
0.00010000 5.00000000 0.00050000
0.00011167 1.00000000 0.00011167
0.00012000 19.8400000 0.00238080
0.00013780 19.0000000 0.00261820
0.00013783 107.19823895 0.01477513
0.00014150 21.7617375 0.00307928
0.00014800 2.00000000 0.00029600
0.00015000 4490.58156779 0.67358723
0.00018000 0.59000000 0.00010620
0.00020000 56.84638964 0.01136927
0.00020008 3.38122642 0.00067651
0.00020039 33.63914373 0.00674094
0.00020040 773.23337632 0.15495596
0.00027343 14.74669677 0.00403218
0.00034253 11.77263159 0.00403247
0.00034819 14.2176685 0.00495044
0.00042527 9.48233498 0.00403255
0.00050000 5.00000000 0.00250000
0.00052668 7.65464228 0.00403154
0.00066780 6.98981731 0.00466779
0.00066800 2.00000000 0.00133600
0.00068990 4.21019353 0.00290461
0.00081000 4.97827160 0.00403239
0.00100000 5.00000000 0.00500000
0.00118480 3.66976282 0.00434793
0.00148022 2.93665468 0.00434689
0.00180221 2.34353952 0.00422355
0.00220734 1.97001277 0.00434848
0.00273449 1.57876935 0.00431712
0.00344905 1.15973963 0.00399999
0.00344950 2.10509676 0.00726153
0.00425266 1.02312858 0.00435101
0.00500000 1.00000000 0.00500000
0.00526580 0.82540886 0.00434643
0.00658000 0.65790303 0.00432900
0.00799995 0.51253312 0.00410023
0.00998050 0.50097690 0.00499999
0.00998500 1.00000000 0.00998500
0.00999900 0.01003000 0.00010028
0.00999947 0.04000000 0.00039997
0.01000000 1.00000000 0.01000000
0.01184802 0.37457887 0.00443801
SELL
0.00000205
Balance: 0.00000000 PEX
Amount:
PEX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PEX ETH
0.00000205 243.90243902 0.00049999
0.00000180 55.66560333 0.00010019
0.00000114 219.29824561 0.00024999
0.00000113 88.64079442 0.00010016
0.00000112 180.000000 0.00020160
0.00000111 91.9900000 0.00010210
0.00000099 108.000000 0.00010692
0.00000098 22811.8800 0.02235564
0.00000094 112.8398522 0.00010606
0.00000093 10752.68817204 0.00999999
0.00000071 140.84507043 0.00010000
0.00000052 2639.26923077 0.00137242
0.00000044 10000.0000 0.00440000
0.00000007 1434.86622857 0.00010044
0.00000006 1680.00000 0.00010080
0.00000004 2500.00000 0.00010000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 140000.000 0.00140000
Trade History
Time Price
PEX [C]
You need to log in.
Time Price PEX
08:55:36 SELL 0.00000291 263.55959659
23:19:34 SELL 0.00000178 63.55959659
17:45:11 SELL 0.00000186 135.000000
01:07:36 BUY 0.00000408 77.7360750
20:41:17 BUY 0.00000496 168.10423808
20:25:53 BUY 0.00000495 168.10418899
20:11:50 BUY 0.00000497 167.73381402
19:57:41 BUY 0.00000497 167.73381402
19:40:55 BUY 0.00000496 168.29562618
19:24:58 BUY 0.00000497 168.2956281
19:12:15 BUY 0.00000497 168.42994404
18:58:15 BUY 0.00000495 169.58278396
18:42:45 BUY 0.00000499 169.25915269
18:28:39 BUY 0.00000498 168.42994404
18:09:14 BUY 0.00000495 169.8111235
17:53:44 BUY 0.00000497 169.00218591
10:52:07 SELL 0.00000747 136.57768516
13:44:33 SELL 0.00000747 133.83033689
13:44:32 SELL 0.00000980 10.20408168
10:38:38 SELL 0.00000748 37.03703445
11:10:00 BUY 0.00001121 54.3140063
10:32:03 SELL 0.00000759 41.55871911
14:31:40 BUY 0.00000759 636.97772869
14:31:38 BUY 0.00000759 378.89433285
14:31:38 SELL 0.00000759 32.93807641
19:42:18 BUY 0.00001140 25.73524249
19:42:18 BUY 0.00001138 156.000000
19:42:18 BUY 0.00001137 317.54545453
20:00:40 SELL 0.00001542 156.000000
18:26:36 SELL 0.00001543 317.54545454
06:56:07 SELL 0.00001542 15.27396711
18:56:33 BUY 0.00001094 18.27396711
18:56:32 BUY 0.00001094 36.26087093
18:56:20 SELL 0.00001094 18.28153564
18:56:20 SELL 0.00001095 42.1627981
09:26:16 BUY 0.00001480 12.53859749
09:26:16 BUY 0.00001479 3.64103079
09:26:14 BUY 0.00001479 16.17962828
09:26:08 BUY 0.00001479 41.30995761
09:26:05 BUY 0.00001479 41.30995761
08:54:19 SELL 0.00001095 58.29381249
16:14:07 SELL 0.00002506 102.44057429
11:05:35 BUY 0.00005530 8.88791061
16:12:02 BUY 0.00004080 19.0000000
16:12:02 BUY 0.00004080 4.32702401
14:12:42 BUY 0.00003783 150.4466668
14:12:42 BUY 0.00003579 5.00000000
14:12:41 BUY 0.00003578 43.7549651
18:33:15 SELL 0.00001244 31.17577301
02:28:33 BUY 0.00002229 144.68776578

djqbic L1: :))))))))))

djqbic L1: i wont see yours hand up

djqbic L1: are we having fun?

djqbic L1: yet?

djqbic L1: yes

djqbic L1: angel in the sky

Senor L1: you wanna committ suicide or what

djqbic L1: somone play whit me?

Senor L1: djqbic,

djqbic L1: crazy beat?

djqbic L1: enjoy the silence

djqbic L1: d(*..*)b

djqbic L1: let's make some noise

djqbic L1: meaby Mr. Oizo

djqbic L1: who will sell me vinyl records?

djqbic L1: i buy all:)

Yanadia: djqbic, gtg :) ve fun buddy

djqbic L1: :)great:)

djqbic L1: i play party buy alone:

djqbic L1: monnlightshaddow:)

djqbic L1: or meaby Never look back

djqbic L1: should be higher:)

djqbic L1: let's make some noise

djqbic L1: I would like to play at UMF miami

djqbic L1: purpleNoise

djqbic L1: ok...the end

djqbic L1: Ultra or Domnik in:)

djqbic L1: Dominik*

Solomando: Jeez everyone have the same name length.

djqbic L1: hi solo

Solomando: Howdy.

djqbic L1: always great....

djqbic L1: fear of the dark:)

Solomando: No darkness here.

Solomando: We've got quite a few major cities on fire tonight.

djqbic L1: no:) only wher is party

djqbic L1: i nead play the beat

djqbic L1: Solomando, Do you know the fire brigade number?

djqbic L1: emergency..where is party?

djqbic L1: how long?

djqbic L1: how much time will pass before yobit protects its coins

djqbic L1: one hundred years? two hundred?

djqbic L1: i think dont protect

djqbic L1: milion miles from home

khamza95gmail L0: bvv

djqbic L1: I can not sleep

Yanadia: Back

Yanadia: djqbic, why ?

djqbic L1: yobit

djqbic L1: :)))