Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02159948 | - 0.1% | 932.8 | DASH |
ETH | 0.03826244 | + 3.1% | 888.1 | Ethereum |
ZEC | 0.01354538 | - 0.3% | 848.7 | Zcash |
LSK | 0.00031186 | - 3.3% | 435.4 | Lisk |
LTC | 0.01247785 | + 0.3% | 179.1 | Litecoin |
ETC | 0.00117444 | - 0.5% | 138.1 | EthereumClassic |
WAVES | 0.00070207 | - 2.1% | 44.1 | Waves |
BTC | R266513.00 | + 2.8% | 41.6 | Bitcoin |
BTC | $4348.00 | + 2.3% | 37.2 | Bitcoin |
FTO | 0.00079562 | - 0.7% | 26.9 | FuturoCoin |
EDR2 | 0.00000183 | - 2.2% | 15.6 | E-DinarCoin2 |
ETH | $166.20 | + 4.6% | 13.9 | Ethereum |
USDT | 0.00024695 | - 9.9% | 11.9 | Tether USD ERC20 |
LBR | 0.00000649 | - 3.6% | 11.4 | LIBERTALIA |
YOZI | 0.00000883 | - 22.3% | 8.2 | YoZi |
ETH | R10245.00 | + 6.2% | 7.6 | Ethereum |
EFFM | 0.00000378 | + 2.5% | 6.7 | EffMining |
AMA | 0.00000677 | - 3.5% | 5.8 | AMA Token |
DOGE | 0.00000050 | - 2% | 5.7 | Dogecoin |
EDRC | 0.00017811 | - 2.3% | 5.7 | EDRCoin |
KBC | 0.00000737 | + 2.1% | 5.7 | KaratBank Coin |
CLUB | 0.00008940 | + 3.9% | 4.6 | ClubCoin |
USDT | $1.07 | - 2.6% | 4.5 | Tether USD ERC20 |
USD | R61.13 | + 0.3% | 3.4 | USD |
LIZA | 31.90000000 | + 0.7% | 3.2 | Bitcoin Liza |
FTO | $3.49 | + 0.3% | 2.9 | FuturoCoin |
LTC | R3345.14 | + 3.7% | 2.8 | Litecoin |
BTT | 0.00000024 | - 7.7% | 2.6 | BitTorrent |
NOAH | 0.00000005 | 0% | 2.6 | NoahCoin |
- PEX / ETH
- Last: 0.00001952
- 24High: 0.00001952
- 24Low: 0.00001952
- 24V: 0.01 ETH
Price | PEX | ETH |
---|
0.00003776 | 10.8849011 | 0.00041101 |
0.00003777 | 7.68886882 | 0.00029040 |
0.00003779 | 74.00632636 | 0.00279669 |
0.00003783 | 150.4466668 | 0.00569139 |
0.00005174 | 31.68371879 | 0.00163931 |
0.00007900 | 18.85057471 | 0.00148919 |
0.00012000 | 0.84000000 | 0.00010080 |
0.00013783 | 107.19823895 | 0.01477513 |
0.00013994 | 500.000000 | 0.06997000 |
0.00015000 | 4490.58156779 | 0.67358723 |
0.00018000 | 0.59000000 | 0.00010620 |
0.00019990 | 10.0000000 | 0.00199900 |
0.00020000 | 56.84638964 | 0.01136927 |
0.00020008 | 3.38122642 | 0.00067651 |
0.00020039 | 33.63914373 | 0.00674094 |
0.00020040 | 773.23337632 | 0.15495596 |
0.00023220 | 5.00000000 | 0.00116100 |
0.00053638 | 1.70525935 | 0.00091466 |
0.00068984 | 500.000000 | 0.34492000 |
0.00068990 | 4.21019353 | 0.00290461 |
0.00098500 | 1.00000000 | 0.00098500 |
0.00099069 | 500.000000 | 0.49534500 |
0.00100000 | 1048.8101138 | 1.04881011 |
0.00344950 | 2.10509676 | 0.00726153 |
0.00385986 | 0.68210374 | 0.00263282 |
0.00799995 | 0.01253000 | 0.00010023 |
0.00998500 | 1.00000000 | 0.00998500 |
0.00999900 | 0.01003000 | 0.00010028 |
0.00999945 | 1.42000000 | 0.01419921 |
0.00999946 | 1.45000000 | 0.01449921 |
0.00999947 | 0.04000000 | 0.00039997 |
0.05200000 | 0.00193000 | 0.00010036 |
0.05300000 | 1.00000000 | 0.05300000 |
0.06700000 | 200.00050001 | 13.4000335 |
0.06800000 | 3.00000000 | 0.20400000 |
0.08300000 | 1.90000000 | 0.15770000 |
0.09967000 | 3.00000000 | 0.29901000 |
0.09968253 | 6.38846153 | 0.63681800 |
0.09999995 | 0.00101000 | 0.00010099 |
0.19936507 | 6.38846153 | 1.27363608 |
0.34888888 | 6.38846153 | 2.22886318 |
0.59809523 | 6.38846153 | 3.82090836 |
0.99999900 | 0.01000000 | 0.00999999 |
0.99999999 | 1.00000000 | 0.99999999 |
1.00000000 | 0.01000029 | 0.01000029 |
1.79428571 | 6.38846153 | 11.46272523 |
5.00001656 | 1.00000155 | 5.00002431 |
10.00000000 | 0.10000000 | 1.00000000 |
99.90003524 | 0.10000001 | 9.99000452 |
Price | PEX | ETH |
---|
0.00001937 | 68.1520000 | 0.00132010 |
0.00001936 | 10.33057851 | 0.00019999 |
0.00000747 | 271.33065596 | 0.00202684 |
0.00000155 | 65.0000000 | 0.00010075 |
0.00000076 | 13157.89473684 | 0.00999999 |
0.00000075 | 1150.00000 | 0.00086250 |
0.00000071 | 140.84507043 | 0.00010000 |
0.00000052 | 2639.26923077 | 0.00137242 |
0.00000044 | 10000.0000 | 0.00440000 |
0.00000003 | 6000.00000 | 0.00018000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 40000.0000 | 0.00040000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PEX |
---|
22:12:38 | BUY | 0.00001952 | 100.58647905 |
22:12:37 | SELL | 0.00001952 | 70.5520000 |
19:02:26 | SELL | 0.00003249 | 7.86451922 |
17:59:42 | SELL | 0.00003249 | 36.3342896 |
17:12:21 | SELL | 0.00003249 | 133.80919364 |
17:12:21 | SELL | 0.00003250 | 4.61538461 |
17:12:21 | SELL | 0.00003255 | 32.53504303 |
14:49:19 | SELL | 0.00003578 | 17.32262613 |
14:49:19 | SELL | 0.00003579 | 3.07348421 |
10:45:11 | SELL | 0.00003578 | 8.00000000 |
11:38:09 | SELL | 0.00005100 | 2.00000000 |
11:41:14 | SELL | 0.00005100 | 2.10000000 |
07:38:31 | BUY | 0.00004181 | 183.84291333 |
07:38:31 | BUY | 0.00003992 | 29.36671517 |
23:11:37 | SELL | 0.00003363 | 110.86916443 |
11:28:25 | SELL | 0.00003363 | 3.18633562 |
17:57:15 | SELL | 0.00003363 | 74.65233653 |
16:21:11 | SELL | 0.00003382 | 25.34766348 |
07:23:44 | BUY | 0.00005597 | 0.62478580 |
07:23:44 | BUY | 0.00004680 | 3.25014280 |
07:17:18 | BUY | 0.00004680 | 3.87492860 |
09:51:59 | SELL | 0.00003382 | 8.33333341 |
21:15:12 | BUY | 0.00005312 | 37.62959203 |
11:27:47 | SELL | 0.00003356 | 42.78027756 |
11:07:09 | SELL | 0.00003356 | 8.19376262 |
09:55:43 | BUY | 0.00004040 | 6.92376238 |
09:55:43 | BUY | 0.00004039 | 10.21251992 |
08:19:40 | SELL | 0.00004130 | 7.99224210 |
08:11:30 | SELL | 0.00004350 | 18.85057471 |
08:10:34 | SELL | 0.00004359 | 16.05872906 |
08:09:04 | SELL | 0.00004360 | 254.27301724 |
08:09:03 | SELL | 0.00004360 | 288.72413793 |
08:09:03 | SELL | 0.00004360 | 288.72413793 |
03:44:25 | SELL | 0.00005180 | 99.43764479 |
03:44:25 | SELL | 0.00005213 | 11.5096869 |
03:44:25 | SELL | 0.00005214 | 46.11276115 |
06:01:08 | SELL | 0.00005295 | 8.04735360 |
00:13:55 | SELL | 0.00005206 | 14.4760580 |
15:26:17 | SELL | 0.00004891 | 100.000000 |
21:49:14 | SELL | 0.00004728 | 10.21251992 |
redsky44 L0: any coin i buy, is going down
AceBoy1989: miroto, thanks google translate , i can speak any language too lol
AceBoy1989: redsky44, same here dude
miroto L1: btc goes up
redsky44 L0: crpt, yozi.. now waves
miroto L1: McAffee will not eat his dick
redsky44 L0: left with 3 dollars
Cezar7: miroto, lol mostly we cares about McAfee story not BTC prices mooning
Cezar7: miroto, but it just started
miroto L1: Cezar7, btc inevitably will go up
ryanrybak L1: why do you guys trade on here and not binance?
AceBoy1989: ryanrybak, yobit the best
jedder1977: ryanrybak, Because scam coins make more money.
ryanrybak L1: true you right
Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%
redsky44 L0: Cezar7, name some coins
ryanrybak L1: you're right. i just figured id ask
miroto L1: redsky44, you only have 3 usd, whats th point of naming them
redsky44 L0: lol
ScullyMulder: BITG and DEV
Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory
Cezar7: try to find coins which are cheap buy and hold till it move one day
Sertacur L0: BABEL ne olacak
silvermoroto L0: time for yozi
voorroel L0: kin
jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that
Slapdatazz: Cezar7, +1
silvermoroto L0: i think yozi will scam poeple lol
jicedel L1: silvermoroto, is it time or is it scam ????
silvermoroto L0: time of shock
jb12345678 L1: been swing trading yozi all of today
jb12345678 L1: those panic sellers are great
kobbyquansah L0: Hi admin no response to ticket for 4 days why please
trannyc247: That's what I would call a comfortable silence:-)
candyguyyy L1: hiya ladies ?
jb12345678 L1: lol
jb12345678 L1: trannyc247, you need to change that name mate
candyguyyy L1: hello any nice lady over here ?
jb12345678 L1: ask tranny but he does come with a surprise
redsky44 L0: lol
Slcm66 L1: haha
raypol: too funny
trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)
gazader: I need more crypto!!
SuzyStitches L1: redsky44, Research KBC...
trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either
jb12345678 L1: trannyc247, touche touche
redsky44 L0: SuzyStitches, ok, thanks
candyguyyy L1: hiya ladies ?
trannyc247: Leave it to rest.