Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01021141+ 1.1%1630.6DASH
ZEC0.00486883+ 0.9%1436.6Zcash
ETH0.02097793+ 2.4%1238.7Ethereum
WAVES0.00015529+ 22.1%711.9Waves
BCHABC0.03443982- 0.1%383.6BitcoinCashABC
LTC0.00614931+ 2%322.8Litecoin
ETC0.00077565+ 0.7%69.2EthereumClassic
BTCR516000.00- 2.3%23.9Bitcoin
BTC$6557.43- 2.2%11Bitcoin
EDC0.00000688- 12.1%8.1Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.35- 0.7%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
ETHR10785.00- 0.2%2.8Ethereum
WOW0.00000211 0%2WOWcoin
USDR79.09+ 0.5%1.9USD
WAVESR78.93+ 14.3%1.6Waves
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.01+ 20.3%1Waves
IQNE0.00826125- 0.2%1iQeon
TRX0.00000182+ 1.7%1Tron Token
LTCR3147.75- 0.4%1Litecoin
XRP0.00002735+ 1.8%0.9Ripple
YO
0.10060000- 0.6%0.9Yo Token
MICRO0.00000183 0%0.8Micro
DOGE0.00000029 0%0.7Dogecoin
IQN$1.16+ 1.5%0.6iQeon
CNB0.00000018- 10%0.6Coinsbit Token
IQN0.00017576+ 1.2%0.5iQeon
  • PEN / ETH
  • Last: 0.00020558
  • 24High: 0.00020558
  • 24Low: 0.00020558
  • 24V: 0 ETH
BUY
0.00014920
Balance: 0.00000000 ETH
Amount:
PEN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PEN ETH
0.00014920 4.38675972 0.00065450
0.00014921 1.22974800 0.00018349
0.00026575 6.21643820 0.00165201
0.00030465 98.05097287 0.02987122
0.00033279 1.63966400 0.00054566
0.00035455 1.18875640 0.00042147
0.00047642 25.0000000 0.01191050
0.00048000 0.07823400 0.00003755
0.00058000 0.30000000 0.00017400
0.00060000 0.30000000 0.00018000
0.00068000 0.30000000 0.00020400
0.00075990 3.29505029 0.00250390
0.00078000 0.30000000 0.00023400
0.00080990 11.72470395 0.00949583
0.00087000 0.30000000 0.00026100
0.00100000 1.00000000 0.00100000
0.00114642 25.0000000 0.02866050
0.00114800 1.00000000 0.00114800
0.00127000 0.30000000 0.00038100
0.00157000 0.30000000 0.00047100
0.00180000 50.0000000 0.09000000
0.00187000 0.30000000 0.00056100
0.00216842 25.0000000 0.05421050
0.00287000 0.30000000 0.00086100
0.00387000 0.30000000 0.00116100
0.00487000 1.12135523 0.00546099
0.00500000 1.00000000 0.00500000
0.00587000 0.98143100 0.00576099
0.00600000 0.30000000 0.00180000
0.00687000 0.73668122 0.00506099
0.00700000 1.00000000 0.00700000
0.00780000 0.68461538 0.00533999
0.00870000 0.64482758 0.00560999
0.00998642 15.0000000 0.14979630
0.00999100 0.41036933 0.00409999
0.01000000 1.00000000 0.01000000
0.01070000 0.30000000 0.00321000
0.01199200 0.33355570 0.00399999
0.01215763 3.00000000 0.03647289
0.01215895 11.0000000 0.13374845
0.01270000 0.30000000 0.00381000
0.01495000 0.26755852 0.00399999
0.01500000 0.20000000 0.00300000
0.01570000 0.18326667 0.00287728
0.02323000 7.00000000 0.16261000
0.02330000 0.65000000 0.01514500
0.02334000 0.17566409 0.00409999
0.02349990 1.21360000 0.02851947
0.04999742 10.0000000 0.49997420
0.04999777 9.10000000 0.45497970
SELL
0.00011010
Balance: 0.00000000 PEN
Amount:
PEN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PEN ETH
0.00011010 3.17892824 0.00034999
0.00011009 0.90957606 0.00010013
0.00011003 97.82259384 0.01076342
0.00009477 54.47124617 0.00516223
0.00007079 1.42675519 0.00010099
0.00005131 1.96842720 0.00010099
0.00005130 15.98440545 0.00081999
0.00002237 4.51497541 0.00010099
0.00001081 9.62947641 0.00010409
0.00001080 100.000000 0.00108000
0.00000999 3003.003003 0.02999999
0.00000442 22.84932126 0.00010099
0.00000234 42.7360000 0.00010000
0.00000231 43.33551688 0.00010010
0.00000228 48.0000000 0.00010944
0.00000226 53097.0000 0.11999922
0.00000224 45.08928571 0.00010099
0.00000219 4566.21004566 0.00999999
0.00000210 10000.0000 0.02100000
0.00000161 100.000000 0.00016100
0.00000023 435.96615217 0.00010027
0.00000022 50000.0000 0.01100000
0.00000020 15808.4000 0.00316168
0.00000016 1000.00000 0.00016000
0.00000006 1668.90745666 0.00010013
0.00000005 88480.4000 0.00442402
0.00000003 16706.66666666 0.00050119
0.00000002 30000.0000 0.00060000
0.00000001 150000.000 0.00150000
Trade History
Time Price
PEN [C]
You need to log in.
Time Price PEN
12:26:06 BUY 0.00020558 7.24767254
00:06:58 BUY 0.00012313 3.38376273
19:20:11 BUY 0.00016820 1.50423302
01:25:10 SELL 0.00017694 1.00000000
01:25:10 SELL 0.00017695 6.21643820
08:18:37 BUY 0.00031850 1.63443226
15:13:00 SELL 0.00017694 10.0000000
09:54:21 SELL 0.00044000 3.27214291
02:20:52 SELL 0.00044000 4.90967529
02:20:51 BUY 0.00044000 1.81818180
22:34:35 BUY 0.00048000 0.22176600
22:34:35 BUY 0.00040879 13.91033013
22:34:35 BUY 0.00027776 3.56862257
21:33:14 BUY 0.00040879 6.89123857
21:33:14 BUY 0.00038000 0.30000000
21:33:14 BUY 0.00035000 0.30000000
21:33:14 BUY 0.00032000 0.35000000
21:33:14 BUY 0.00029208 1.81801654
21:33:14 BUY 0.00021129 3.66676940
21:33:14 BUY 0.00021000 11.18025399
21:29:53 BUY 0.00020635 0.70418910
21:29:53 BUY 0.00020634 39.04551183
21:50:48 BUY 0.00012480 1.00000000
02:34:18 BUY 0.00012480 2.30468754
02:34:15 BUY 0.00012479 16.17424308
14:01:37 SELL 0.00016300 0.63760159
14:01:37 BUY 0.00016100 0.06239841
14:01:34 BUY 0.00016100 0.70000000
14:01:16 SELL 0.00016300 0.70000000
14:00:46 SELL 0.00016300 0.70000000
13:59:57 SELL 0.00016200 0.70000000
13:59:53 SELL 0.00016200 0.70000000
13:57:58 SELL 0.00015900 0.70000000
13:57:28 SELL 0.00015000 0.03326667
13:57:28 SELL 0.00016000 0.70000000
13:57:28 SELL 0.00017000 0.60000000
22:51:10 SELL 0.00011000 13.74267735
22:50:08 SELL 0.00011001 1.81801654
06:16:36 SELL 0.00009479 232.43457091
06:15:49 SELL 0.00009478 61.88775603

etccoin19 L0: easteregg69,

Merkato: sravan1, you bought toilet paper token?

kattekop L1: Sorry to hear. :/

anukol52y L0: sravan1, you can buy EDC.

Merkato: shit

Merkato: sravan1, WAVES +16% how did you loss

kattekop L1: At the moment emails are spreading, containing PDF attachments regarding good health. Never open those PDFs, as they can be crafted, to contain executable code for your device. Be warned an informed..

fututre33 L0: CIC

dominikherzog has banned etccoin19 until 08.04.2020 07:24:21.

jaswinder1992 L0: sravan1, which coin ?

travisjetski: how you all doing on edc? i got some and im hopin for a good return :)

cryptosope1 L0: jaswinder1992, great!

cryptosope1 L0: travisjetski, the best return you get.

kattekop L1: cryptosope1, for me the best return was DGB, got in previous week at 56 sats/btc. BTC was low then, too.

kattekop L1: If they keep throwing money outta the window, on important conis, I'm their man. :)

kattekop L1: conis=coins

Hybridie L0: conis lupus.. most dangerous cryptoburnes

rohaaninfo L0: Hi

rohaaninfo L0: please help me my amount is in reserved order from many days

rohaaninfo L0: i dont know why its not visible in btc

rohaaninfo L0: please help me how i withdraw my coins

yankee L0: doge invest at 30 dice is a fail :( bring back 10 dices :D

Roberto042 L0: QueWhich currency is good to buy right now?

Roberto042 L0: You think the BTC will go back to 6200?

TheGoldenChild L0: btc is 6323

Roberto042 L0: You think he'll go down that much?

TheGoldenChild L0: sure will before the irst'

TheGoldenChild L0: first

jahangir786 L0: what the news about edc

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me