YoBit.Net - PenCoin (PEN) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131600	+ 0.1%	0.1	YobitCoin
ETH	0.02936480	- 2.4%	2056.3	Ethereum
ZEC	0.01123133	- 5.6%	810.5	Zcash
DASH	0.02129630	- 1.9%	641.8	DASH
LSK	0.00033006	- 3.5%	403.1	Lisk
WAVES	0.00041054	- 7.1%	218.9	Waves
LTC	0.01377000	+ 1.6%	188.3	Litecoin
KBC	0.00000766	- 6.1%	47.9	KaratBank Coin
BTC	$5677.98	- 0.7%	41	Bitcoin
FTO	0.00036852	- 0.1%	38	FuturoCoin
TGS	0.00000007	0%	36.9	TGS Token
ETH	$165.73	- 4.5%	31.6	Ethereum
URANIX	0.00000051	- 15%	29.3	UraniX
BTC	R356200.00	- 1.4%	28	Bitcoin
EDRC	0.00015300	- 4.5%	21.7	EDRCoin
PLUTO	0.00000168	+ 11.3%	12.6	Plutonix
LBR	0.00000035	- 2.8%	11.3	LIBERTALIA
EDC	0.00000086	+ 1.2%	11.1	EDC blockchain
MOON	0.00000139	+ 2.3%	10.5	Moon
YUPA	0.00078241	- 21.8%	9.2	Osteria
FTO	$2.06	- 1.5%	6.7	FuturoCoin
ETH	R10417.49	- 3.3%	6.1	Ethereum
USD	R63.01	+ 0.6%	6	USD
DOGE	0.00000047	0%	6	Dogecoin
YOZI	0.00000017	- 5.6%	5.8	YoZi
XRP	0.00005559	+ 0.9%	4.9	Ripple
USDT	$1.04	- 3.4%	3.8	Tether USD ERC20
SOCC	0.00000034	0%	3.2	SocialCoin
TRX	0.00000447	+ 3%	2.6	Tron Token
WAVES	$2.34	- 9.4%	2.2	Waves

PEN / ETH
Last: 0.00021802
24High: 0.00021802
24Low: 0.00021802
24V: 0.01 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00032881

Balance: 0.00000000 ETH

Amount:

PEN

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	PEN	ETH

0.00032881	12.47954756	0.00410340
0.00032904	30.78848055	0.01013064
0.00032905	16.17424308	0.00532213
0.00033498	1.92086621	0.00064345
0.00038530	2.09766700	0.00080823
0.00062294	0.22452989	0.00013986
0.00075990	3.29505029	0.00250390
0.00080990	11.72470395	0.00949583
0.00117699	25.0000000	0.02942475
0.00140830	1.25860020	0.00177248
0.00154674	0.70418910	0.00108919
0.00180000	50.0000000	0.09000000
0.00241450	0.76560809	0.00184856
0.00321821	0.06440465	0.00020726
0.00496960	25.0000000	0.12424000
0.00888889	220.98702419	1.96432934
0.01000000	10.30353705	0.10303537
0.01200000	11.18025399	0.13416304
0.01215763	3.00000000	0.03647289
0.01215895	11.0000000	0.13374845
0.02349992	25.0000000	0.58749800
0.04999999	10.0000000	0.49999990
0.05000000	10.0000000	0.50000000
0.09999890	0.47718704	0.04771817
0.09999899	25.0000000	2.49997475
0.09999900	0.10000000	0.00999990
0.09999909	25.0000000	2.49997725
0.16500000	5.00000000	0.82500000
0.31200000	0.11000000	0.03432000
0.36500000	5.00000000	1.82500000
0.41999910	0.10000000	0.04199991
0.43999999	3.57041765	1.57098373
0.44000000	1.59201277	0.70048561
0.49950000	0.10000000	0.04995000
0.70200000	0.10000000	0.07020000
0.76500000	5.00000000	3.82500000
0.86380000	0.50000000	0.43190000
0.87999999	3.00000000	2.63999997
0.88000000	1.59201277	1.40097123
0.99999999	3.00000000	2.99999997
1.00000000	1.00000009	1.00000009
1.50400000	0.04000000	0.06016000
1.53999999	3.00000000	4.61999997
1.54000000	1.59201277	2.45169966
1.76500000	5.00000000	8.82500000
2.60400000	0.02000000	0.05208000
2.63999999	3.00000000	7.91999997
2.64000000	1.59201277	4.20291371
5.90200000	0.02000000	0.11804000
7.91999999	3.00000000	23.75999997

SELL

0.00021866

Balance: 0.00000000 PEN

Amount:

PEN

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	PEN	ETH

0.00021866	91.2836367	0.01996008
0.00021856	101.90606698	0.02227258
0.00021801	1.83477822	0.00039999
0.00021799	0.50461030	0.00010999
0.00014859	0.67972272	0.00010099
0.00010559	0.95652997	0.00010099
0.00009477	52.47124617	0.00497269
0.00007079	1.42675519	0.00010099
0.00005131	1.96842720	0.00010099
0.00005130	15.98440545	0.00081999
0.00005052	5.00000000	0.00025260
0.00002235	4.51901565	0.00010099
0.00002234	30.0000000	0.00067020
0.00001080	100.000000	0.00108000
0.00000442	22.84932126	0.00010099
0.00000225	44.4450000	0.00010000
0.00000224	45.08928571	0.00010099
0.00000222	45.49549549	0.00010099
0.00000219	4566.21004566	0.00999999
0.00000210	10000.0000	0.02100000
0.00000161	100.000000	0.00016100
0.00000022	50000.0000	0.01100000
0.00000021	476.23809523	0.00010000
0.00000020	15808.4000	0.00316168
0.00000016	1000.00000	0.00016000
0.00000007	1428.58571428	0.00010000
0.00000005	88480.4000	0.00442402
0.00000003	13370.0000	0.00040110
0.00000002	30000.0000	0.00060000
0.00000001	50000.0000	0.00050000

Trade History

Time

Price

PEN	[C]

You need to log in.

Time		Price	PEN

22:27:45	SELL	0.00021802	12.47954756
09:26:43	SELL	0.00021802	2.86961777
10:43:51	BUY	0.00021823	44.3442924
10:43:51	BUY	0.00021823	23.85863095
22:06:09	SELL	0.00021821	1.83214924
22:06:09	SELL	0.00021823	23.81363699
21:54:31	SELL	0.00021824	2.42853861
21:54:31	SELL	0.00021825	13.11738126
21:44:31	SELL	0.00021825	0.62832321
20:40:23	BUY	0.00033499	2.41982674
23:03:34	SELL	0.00021930	4.14815683
18:33:38	BUY	0.00037807	1.99999995
18:33:38	BUY	0.00037807	2.00000000
18:33:38	BUY	0.00037807	1.71410912
18:33:38	BUY	0.00037807	0.28589088
14:54:56	SELL	0.00053445	0.22452989
14:26:42	BUY	0.00062295	12.0000000
14:24:48	BUY	0.00062295	29.4291211
14:24:45	BUY	0.00062292	0.57087890
14:01:34	SELL	0.00053666	0.25658827
13:55:53	BUY	0.00053666	0.25653885
13:55:53	BUY	0.00053666	125.10995982
13:55:52	SELL	0.00056998	3.29505029
13:55:52	SELL	0.00059629	50.0000000
13:55:52	SELL	0.00059703	11.72470395
13:55:52	SELL	0.00059930	48.05840147
13:55:52	SELL	0.00059931	18.87844354
13:53:28	SELL	0.00059930	2.00000000
13:42:44	SELL	0.00059927	22.0000000
13:19:12	SELL	0.00059918	28.96782285
10:16:04	SELL	0.00059758	0.80000001
10:15:23	SELL	0.00059757	0.83656844
10:04:10	SELL	0.00059746	0.57086666
10:04:08	BUY	0.00096000	0.57087891
00:09:40	SELL	0.00097209	95.47351931
00:09:40	BUY	0.00097209	4.52648069
21:46:56	SELL	0.00108010	4.52648069
21:46:56	BUY	0.00108010	0.39348760
21:46:56	BUY	0.00108010	0.38688766
20:55:02	SELL	0.00057313	3.43220665

Chat

EN RU DE CN AR

CryptoJacksCoin: Uranix is what I see in sleep also lol

CoinTycoon1: If URANIX hits 100sat then I can buy a can of coke. lol

fakhruddinrazi00 L0: what is the full form of edc coin here?

fakhruddinrazi00 L0: is it e dinar coin?

noodleking L1: can I change drinking water with drinking coke everyday?

kingbcx1 L0: PAX Coin mooning buy buy

Solomando: fakhruddinrazi00, it is considered "EDC blockchain"

kingbcx1 L0: Buy pax coin

fakhruddinrazi00 L0: Solomando, okay thanks

election2018: pluto easy 600sat

CryptoJacksCoin: election2018, not 6000 ??

election2018: CryptoJacksCoin, no sale wales

fakhruddinrazi00 L0: which one is then e dinar coin?

Solomando: fakhruddinrazi00, EDC used to be EDR2 until they changed it. EDRC is E-Dinar Coin maybe

election2018: edr2 not found in yobit?

Solomando: EDR2=EDC

RoadMapper: Solomando, yes

kdhilip75 L1: FAHMI12345, Becarefull joining this scam site

fakhruddinrazi00 L0: in one exchange it is name e dinar coin but symbol is EDC and here it is edrc. biit confusing

kdhilip75 L1: always think that no one gives free money just like that

Solomando: Oh no! None of the mods are here!

Solomando: :D

fakhruddinrazi00 L0: i lost 10 dollars couple of months ago on edc or edrc

Solomando: [Zelda]

bitmaster137: The great game of money pluto, moon, uranix

Gryfin84 L0: :)

extrasiwek L1: Hi if I have got Uranix investbox, I need to makeUranix/day or 20 uranix and 20 moon ?

extrasiwek L1: 20 uranix/day

extrasiwek L1: or 20 uranix and 20 moon ?

ducmen68 L0: sell moon now ...lol

extrasiwek L1: Hi if I have got Uranix investbox, I need to make 20 buy trades Uranix/day or 20 uranix and 20 moon ?

extrasiwek L1: please help me

Solomando: Just Uranix.

extrasiwek L1: Solomando, thank You

Solomando: Only because I like your hat.

sekhonharpal L1: Extrasiwek only Uranix 20 buy orders

soumit1234: only 3.01 btc to dump lbr at 01

CryptoJacksCoin: extrasiwek, only Uranix

Ovoeooreo L1: MY TRANSACTION WENT THROUGH! I WOULD LIKE TO SAY THANK YOU TO HUMZA AND THANK YOU TO ULTRAMOD, I WOULD ALSO LIKE TO LET EVERYONE KNOW TO BE CAREFUL FROM FAKE IMPERSONATORS ON TELEGRAM AND IN PM

Roberto1193: Uranix?

snexus500: Ovoeooreo, I'm happy for you bro

benkhalil3 L4: The new ico is hard. Only bots can buy

Solomando: Thank you.

Solomando: That thank you was to Pluto.

Solomando: Yobit is updating something.

onlinedragon L0: yozi only 1.8 btc until 500 sat now worth 17 sat

omes12 L1: Solomando, how do you know this?

election2018: pluto 600sat

makinmoney L1: Forst pluto, then Uranix

Send