Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02902184- 0.4%838Ethereum
DASH0.01783491+ 0.8%826.5DASH
ZEC0.01186795- 4.3%722.3Zcash
LSK0.00022408- 2.5%331.5Lisk
LTC0.01477088+ 0.5%163.8Litecoin
WAVES0.00026199+ 0.3%114.1Waves
BTCR583517.00+ 1%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000050+ 2.1%9.2EDC blockchain
YOBTC0.00670000- 16.3%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETHR17010.00+ 0.7%5Ethereum
ETC0.00091798- 0.7%4.9EthereumClassic
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 1.1%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
XRP0.00004665- 1%1.8Ripple
PYN0.00000510- 9.9%1.8PAYCENT
LIZA0.00023560- 11.5%1.8Bitcoin Liza
LTCR8547.99+ 0.8%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • PEN / ETH
  • Last: 0.00009479
  • 24High: 0.00009479
  • 24Low: 0.00009479
  • 24V: 0 ETH
BUY
0.00032738
Balance: 0.00000000 ETH
Amount:
PEN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PEN ETH
0.00032738 61.88775603 0.02026081
0.00032739 16.17424308 0.00529528
0.00032741 0.70418910 0.00023055
0.00032919 10.10517851 0.00332652
0.00032935 39.04551183 0.01285963
0.00040879 20.8015687 0.00850347
0.00042132 1.00000000 0.00042132
0.00075990 3.29505029 0.00250390
0.00080990 11.72470395 0.00949583
0.00115000 100.000000 0.11500000
0.00117699 25.0000000 0.02942475
0.00180000 50.0000000 0.09000000
0.00496960 25.0000000 0.12424000
0.01000000 10.30353705 0.10303537
0.01200000 11.18025399 0.13416304
0.01215763 3.00000000 0.03647289
0.01215895 11.0000000 0.13374845
0.01500000 0.20000000 0.00300000
0.02349992 25.0000000 0.58749800
0.04999999 10.0000000 0.49999990
0.05000000 10.0000000 0.50000000
0.09999890 0.47718704 0.04771817
0.09999899 25.0000000 2.49997475
0.09999900 0.10000000 0.00999990
0.09999909 25.0000000 2.49997725
0.15000000 0.20000000 0.03000000
0.16500000 5.00000000 0.82500000
0.31200000 0.11000000 0.03432000
0.36500000 5.00000000 1.82500000
0.41999910 0.10000000 0.04199991
0.43999999 3.57041765 1.57098373
0.44000000 1.59201277 0.70048561
0.49950000 0.10000000 0.04995000
0.70200000 0.10000000 0.07020000
0.76500000 5.00000000 3.82500000
0.86380000 0.50000000 0.43190000
0.87999999 3.00000000 2.63999997
0.88000000 1.59201277 1.40097123
0.99999999 3.00000000 2.99999997
1.00000000 1.00000009 1.00000009
1.50000000 0.20000000 0.30000000
1.50400000 0.04000000 0.06016000
1.53999999 3.00000000 4.61999997
1.54000000 1.59201277 2.45169966
1.76500000 5.00000000 8.82500000
2.60400000 0.02000000 0.05208000
2.63999999 3.00000000 7.91999997
2.64000000 1.59201277 4.20291371
5.90200000 0.02000000 0.11804000
7.91999999 3.00000000 23.75999997
SELL
0.00011042
Balance: 0.00000000 PEN
Amount:
PEN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PEN ETH
0.00011042 230.19663557 0.02541831
0.00011041 15.5600000 0.00171797
0.00011000 31.0000000 0.00341000
0.00009482 61.86164581 0.00586572
0.00009477 52.47124617 0.00497269
0.00007079 1.42675519 0.00010099
0.00005131 1.96842720 0.00010099
0.00005130 15.98440545 0.00081999
0.00002235 4.51901565 0.00010099
0.00002234 30.0000000 0.00067020
0.00001080 100.000000 0.00108000
0.00000442 22.84932126 0.00010099
0.00000226 53097.0000 0.11999922
0.00000225 44.4450000 0.00010000
0.00000224 45.08928571 0.00010099
0.00000222 45.49549549 0.00010099
0.00000219 4566.21004566 0.00999999
0.00000210 10000.0000 0.02100000
0.00000161 100.000000 0.00016100
0.00000022 50000.0000 0.01100000
0.00000021 476.23809523 0.00010000
0.00000020 15808.4000 0.00316168
0.00000016 1000.00000 0.00016000
0.00000007 1428.58571428 0.00010000
0.00000005 88480.4000 0.00442402
0.00000003 13370.0000 0.00040110
0.00000002 30000.0000 0.00060000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
PEN [C]
You need to log in.
Time Price PEN
07:16:36 SELL 0.00009479 232.43457091
07:15:49 SELL 0.00009478 61.88775603
07:15:39 SELL 0.00010559 0.95652997
07:15:36 SELL 0.00014859 0.67972272
07:15:29 SELL 0.00014860 2.09479878
10:00:25 SELL 0.00014860 11.61114018
19:16:17 SELL 0.00014860 2.81841035
10:30:28 SELL 0.00014860 9.62755721
06:37:21 SELL 0.00014860 16.64957396
19:46:11 SELL 0.00015550 13.25703128
23:05:09 SELL 0.00014955 13.25703128
17:51:44 SELL 0.00014945 1.94557852
00:26:43 BUY 0.00042118 5.00000000
09:39:05 BUY 0.00018160 1.09766700
09:39:04 BUY 0.00018159 14.29636256
04:07:58 BUY 0.00018160 1.00000000
04:01:34 SELL 0.00021799 3.00000000
04:01:34 SELL 0.00021801 6.62145722
04:01:34 SELL 0.00022296 3.13957660
00:33:39 SELL 0.00021801 0.38228126
00:33:39 SELL 0.00021802 3.21071461
04:56:12 SELL 0.00021812 3.59299587
20:54:49 SELL 0.00021801 17.54998304
18:08:18 SELL 0.00021801 2.19505147
11:15:06 SELL 0.00021799 0.50461030
11:15:06 SELL 0.00021810 1.83402109
11:14:07 SELL 0.00021809 2.00000000
10:52:56 SELL 0.00021809 2.00000000
10:18:09 SELL 0.00021809 2.00000000
20:12:03 SELL 0.00021944 1.81681500
19:16:40 SELL 0.00021811 1.81681500
22:27:45 SELL 0.00021802 12.47954756
09:26:43 SELL 0.00021802 2.86961777
10:43:51 BUY 0.00021823 44.3442924
10:43:51 BUY 0.00021823 23.85863095
22:06:09 SELL 0.00021821 1.83214924
22:06:09 SELL 0.00021823 23.81363699
21:54:31 SELL 0.00021824 2.42853861
21:54:31 SELL 0.00021825 13.11738126
21:44:31 SELL 0.00021825 0.62832321

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?

easteregg69: gerhardc, No idea.I think it is loss due to sale under price so far. Back for more anyways.

easteregg69: gerhardc, It ranks high on doge market.

gerhardc: easteregg69, okay I see, I got me sum too

easteregg69: gerhardc, Egoldwas the most interesting buy [link] ib is very cheap.

easteregg69: Keys.

easteregg69: Day just begun.

gerhardc: easteregg69, Yes I saw, I had egold, but let's try it again.