Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01784990- 0.4%921DASH
ZEC0.01208750+ 2.9%728.3Zcash
ETH0.02941851+ 0.2%645.8Ethereum
LSK0.00022962+ 0.6%200.1Lisk
LTC0.01519363+ 2.9%164.9Litecoin
WAVES0.00026517+ 0.3%122.1Waves
BTCR580019.00+ 0.7%18.7Bitcoin
BTC$9280.76+ 0.9%10.7Bitcoin
LBR0.00000005- 16.7%9.6LIBERTALIA
EDC0.00000048+ 4.4%8.8EDC blockchain
ETC0.00092209- 0.6%8.6EthereumClassic
KBC0.00000971+ 2.7%7.5KaratBank Coin
WOW0.00017017+ 74.3%6.7WOWcoin
DOGE0.00000034- 2.9%6.3Dogecoin
YOBTC0.00759994- 9%6.3YoBTC
AGR0.00000010+ 66.7%6.2Autograde
NOAH0.00000007+ 16.7%5.8NoahCoin
ETHR16929.00+ 0.3%5.4Ethereum
FTO0.00014675+ 5.1%5.3FuturoCoin
YUPA0.00002002- 15.3%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$270.86- 1%2.8Ethereum
PYN0.00000468- 16.6%2.6PAYCENT
XRP0.00004771- 0.6%2.5Ripple
LTC$139.57+ 1.8%2.2Litecoin
FTO$1.34+ 2.2%2.1FuturoCoin
LIZA0.00022000- 31.1%1.8Bitcoin Liza
LTCR8698.39+ 1.9%1.7Litecoin
LINA0.00000912- 15.2%1.6LINA
  • PEN / BTC
  • Last: 0.00000510
  • 24High: 0.00000510
  • 24Low: 0.00000510
  • 24V: 0 BTC
BUY
0.00000582
Balance: 0.00000000 BTC
Amount:
PEN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PEN BTC
0.00000582 119.46213334 0.00069526
0.00000585 52.31689088 0.00030605
0.00000592 22.51182432 0.00013326
0.00000601 25.48972293 0.00015319
0.00000663 225.1634933 0.00149283
0.00000771 56.42317354 0.00043502
0.00000772 79.50530035 0.00061378
0.00000776 31.20124804 0.00024212
0.00000780 13.5331529 0.00010555
0.00000920 11.00191502 0.00010121
0.00000926 12.59889673 0.00011666
0.00000927 262.9153563 0.00243722
0.00000999 12.50666033 0.00012494
0.00001000 12.50666033 0.00012506
0.00001186 40.8719346 0.00048474
0.00001187 40.8719346 0.00048514
0.00001188 133.97763807 0.00159165
0.00001300 9.90000000 0.00012870
0.00001353 108.62774314 0.00146973
0.00001535 35.51560554 0.00054516
0.00001536 193.14536302 0.00296671
0.00001763 163.73663256 0.00288667
0.00001798 6.89651485 0.00012399
0.00001799 155.000000 0.00278845
0.00001800 255.000000 0.00459000
0.00001954 13.41661209 0.00026216
0.00001955 220.42826196 0.00430937
0.00002399 13.89935625 0.00033344
0.00002400 13.89935625 0.00033358
0.00002428 7.27573514 0.00017665
0.00002429 25.0000000 0.00060725
0.00002480 83.87117617 0.00208000
0.00002511 146.82898481 0.00368687
0.00002520 25.0000000 0.00063000
0.00002840 24.67202916 0.00070068
0.00002841 33.0000000 0.00093753
0.00002995 10.0000000 0.00029950
0.00003004 14.59998772 0.00043858
0.00003080 191.97225437 0.00591274
0.00003479 14.4406333 0.00050238
0.00003480 100.000000 0.00348000
0.00003510 30.0000000 0.00105300
0.00003600 140.84507042 0.00507042
0.00003800 14.0000000 0.00053200
0.00003806 74.4903000 0.00283510
0.00003807 100.000000 0.00380700
0.00003840 3.25914863 0.00012515
0.00003841 57.15747414 0.00219541
0.00004246 13.36276057 0.00056738
0.00004247 182.12698679 0.00773493
SELL
0.00000510
Balance: 0.00000000 PEN
Amount:
PEN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PEN BTC
0.00000510 442.59174342 0.00225721
0.00000500 25.0000000 0.00012500
0.00000498 150.000000 0.00074700
0.00000390 25.75835475 0.00010045
0.00000389 25.75835475 0.00010019
0.00000388 30.0000000 0.00011640
0.00000387 30.0000000 0.00011610
0.00000360 40.0000000 0.00014400
0.00000359 40.0000000 0.00014360
0.00000305 32.96052631 0.00010052
0.00000304 32.96052631 0.00010019
0.00000303 37.87314912 0.00011475
0.00000302 231.78807947 0.00069999
0.00000300 500.000000 0.00150000
0.00000259 38.68725868 0.00010019
0.00000258 80.0000000 0.00020640
0.00000231 60.0000000 0.00013860
0.00000228 80.0000000 0.00018240
0.00000225 277.14545113 0.00062357
0.00000205 5000.00000 0.01025000
0.00000203 4926.10837438 0.00999999
0.00000180 60.0000000 0.00010800
0.00000171 186.95906432 0.00031969
0.00000170 70.0000000 0.00011900
0.00000159 100.000000 0.00015900
0.00000120 85.0000000 0.00010200
0.00000113 3037.12952728 0.00343195
0.00000112 100.000000 0.00011200
0.00000106 3500.00000 0.00371000
0.00000103 1800.00000 0.00185400
0.00000102 3000.00000 0.00306000
0.00000095 110.000000 0.00010450
0.00000093 1000.00000 0.00093000
0.00000092 108.70652173 0.00010000
0.00000088 11898.87157502 0.01047100
0.00000043 500.000000 0.00021500
0.00000035 10000.0000 0.00350000
0.00000028 500.000000 0.00014000
0.00000021 477.19047619 0.00010020
0.00000014 1000.00000 0.00014000
0.00000013 1500.00000 0.00019500
0.00000011 3332.91128877 0.00036662
0.00000007 14000.0000 0.00098000
0.00000006 2000.00000 0.00012000
0.00000005 100000.000 0.00500000
0.00000004 4000.00000 0.00016000
0.00000003 4000.00000 0.00012000
0.00000002 110000.000 0.00220000
0.00000001 200000.000 0.00200000
Trade History
Time Price
PEN [C]
You need to log in.
Time Price PEN
07:16:44 SELL 0.00000510 232.43457091
03:35:53 SELL 0.00000510 73.40497292
03:35:31 SELL 0.00000511 26.59502708
01:37:26 BUY 0.00000587 17.9000000
15:59:31 SELL 0.00000510 2713.6965999
21:02:02 SELL 0.00000510 48.8000000
05:53:11 SELL 0.00000510 119.51157461
22:56:18 SELL 0.00000510 178.94279221
15:42:13 SELL 0.00000510 40.68179241
15:17:13 SELL 0.00000510 90.77850574
13:31:26 SELL 0.00000510 44.01246728
17:39:09 SELL 0.00000510 20.42607794
17:28:07 SELL 0.00000510 1260.36816688
04:45:27 SELL 0.00000510 732.01084077
04:09:57 SELL 0.00000510 60.0000000
23:04:10 SELL 0.00000510 44.19199293
22:39:29 SELL 0.00000510 251.88249936
01:30:11 SELL 0.00000510 29.62052695
11:17:15 SELL 0.00000510 39.09242947
18:01:53 SELL 0.00000511 45.62271457
01:33:45 SELL 0.00000510 101.26605792
20:48:21 SELL 0.00000510 47.0000000
19:27:56 SELL 0.00000510 85.55173326
06:53:02 BUY 0.00000515 30.06599183
06:52:56 BUY 0.00000514 66.76299298
01:57:41 BUY 0.00000514 25.63142197
17:01:35 SELL 0.00000510 65.42746966
06:54:11 BUY 0.00000514 4.37083333
06:54:11 BUY 0.00000513 22.04713298
03:03:45 SELL 0.00000510 134.02211417
00:56:24 SELL 0.00000510 772.77102866
22:27:49 SELL 0.00000510 2488.22918822
21:25:53 SELL 0.00000510 74.11601715
18:02:29 SELL 0.00000510 1279.38581327
16:37:49 BUY 0.00000515 19.61165048
16:09:22 SELL 0.00000510 3590.75897183
10:53:17 SELL 0.00000510 117.37089202
07:27:31 SELL 0.00000510 414.84280988
11:59:04 SELL 0.00000510 29.50096434
11:59:04 SELL 0.00000510 29.50096434

Doulat75 L0: Hello

VFAtrader: tomdehauwere, just tired of reading ... ahhh quick fix + afk ... continue the conversation ...

Doulat75 L0: What is the best coin for dreadin?

gazader: tomdehauwere, lol i know, we are trading but talking is fun too

tomdehauwere: VFAtrader, then stop reading.... hows that for a quick fix? or does the hand up your ass dont agree lol

tomdehauwere: gazader, actually at the moment im not trading at all.... only thing i did was sell a little kbc half an hour ago

tomdehauwere: ilockley21, lolll

gazader: tomdehauwere, i'm catching falling knives

VFAtrader: tomdehauwere, i never get into personal space. you feel the need to. have a great day, and good luck !

tomdehauwere: VFAtrader, great, you too!

gazader: ilockley21, do you use the oxford dictionary in wolves lol

tomdehauwere: gazader, on what coin?

gazader: tomdehauwere, which ever i can catch

tomdehauwere: gazader, you do know that catching knives is one of the biggest no-go primary lessons

ilockley21: gazader, lol. We do, we just pronounce the words with a slight twang that hints at being dropped on your head as a child.

gazader: ilockley21, lol

tomdehauwere: its a shame we cant post lnks here

tomdehauwere: theres a super funny photo id like to share

gazader: tomdehauwere, yes but i like to live on the wild side

splendid0412: gazader, in naked

splendid0412: gazader, there is a program in discovery...

tomdehauwere: test

gazader: splendid0412, your naked and there is a program in discovery?!?!

tomdehauwere: gazader, letz all get naked and funkaaaay

Slcm66 L1: tomdehauwere, nope

gazader: tomdehauwere, scary

tomdehauwere: ok i'll keep the pants zipped..... for now

Ktemmy L0: Hi

tomdehauwere: Ktemmy, Hi Ktemmy, how do you feel about all getting naked?

splendid0412: gazader, u said u like to live in wild side... So there is a program in discovery channel. May be you can join and give a try. Everyone naked and try to survive in forest as many days..

gazader: splendid0412, no that isn't appealing to me

MEBARKI1989 L1: WHEN NEW ICO

gazader: to 0.005!

splendid0412: gazader, are u afraid of animals will taste ur 2 balls at the bottom

tomdehauwere: splendid0412, salty

gazader: splendid0412, no i'm a city boy and have no business being in the forest or jungle

AceBoy1989: what to buy ? b0ring market

goldeliteclub: i gamble to much lol

gazader: come on 0.005!!!!!!!!!!!1

goldeliteclub: im down like 8 btc xD

shizminer L0: goldeliteclub, oof

Jmangler19: goldeliteclub, this is pathetic

Jmangler19: And yobit dont give a single fuck

Jmangler19: If they did ieo would be out already

goldeliteclub: Jmangler19, i lost about 250k at my local casino so 8btc not as bad as that lol

splendid0412: gazader, I think it will not drop to 0.005

psami0909: Muu

gazader: we shall see

psami0909: Go muu 1 satoshi

shizminer L0: yobtc p00mp