Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0 | YobitCoin |
ETH | 0.02008391 | - 0.1% | 1451.3 | Ethereum |
DASH | 0.00715932 | + 1.9% | 1132.1 | DASH |
ZEC | 0.00465095 | + 3.5% | 725.7 | Zcash |
BCHABC | 0.02881618 | + 0.7% | 247.2 | BitcoinCashABC |
LTC | 0.00612178 | - 0.2% | 176.7 | Litecoin |
ETC | 0.00053230 | - 0.1% | 28.6 | EthereumClassic |
KBC | 0.00000349 | - 20.7% | 10.8 | KaratBank Coin |
BTC | R453712.99 | - 0.2% | 10.3 | Bitcoin |
WAVES | 0.00009950 | + 3.7% | 7.9 | Waves |
EDC | 0.00000087 | - 4.4% | 6.7 | EDC blockchain |
YO | 0.15000000 | + 1.4% | 3.5 | Yo Token |
BTC | $7330.44 | + 0.5% | 3.2 | Bitcoin |
WOW | 0.00002300 | - 32.4% | 1.9 | WOWcoin |
XRP | 0.00003085 | + 0.7% | 1.7 | Ripple |
ETH | R9025.00 | - 0.2% | 1.7 | Ethereum |
OCN | D0.24999999 | + 66.7% | 1.2 | OCoin |
ETH | $147.19 | + 1.1% | 1.2 | Ethereum |
DOGE | 0.00000029 | 0% | 1 | Dogecoin |
MICRO | 0.00000240 | + 3.9% | 0.9 | Micro |
XRP | $0.22 | + 1.3% | 0.9 | Ripple |
USD | R61.30 | - 1.4% | 0.8 | USD |
BIO | 0.00000012 | + 200% | 0.5 | BioCoin |
DOGE | R0.13 | - 1.8% | 0.5 | Dogecoin |
LTC | R2750.00 | - 0.7% | 0.5 | Litecoin |
TRX | 0.00000198 | + 0.6% | 0.5 | Tron Token |
TVT | D0.00002619 | + 0.9% | 0.5 | TVT |
WAVES | R44.73 | + 3.1% | 0.5 | Waves |
XRP | R13.78 | - 1.6% | 0.5 | Ripple |
LTC | $44.69 | - 1.4% | 0.5 | Litecoin |
- PAL / BTC
- Last: 0.00000482
- 24High: 0.00000482
- 24Low: 0.00000482
- 24V: 0 BTC
Price | PAL | BTC |
---|
0.00000681 | 15.92287779 | 0.00010843 |
0.00000697 | 64.09137456 | 0.00044671 |
0.00000698 | 16.62698113 | 0.00011605 |
0.00000700 | 14.55371428 | 0.00010187 |
0.00000720 | 14.16833333 | 0.00010201 |
0.00000734 | 13.85381471 | 0.00010168 |
0.00000783 | 82.98755187 | 0.00064979 |
0.00000791 | 89.26833111 | 0.00070611 |
0.00000905 | 12.42636826 | 0.00011245 |
0.00001028 | 15.04345912 | 0.00015464 |
0.00001029 | 57.4493362 | 0.00059115 |
0.00001030 | 55.7544757 | 0.00057427 |
0.00001031 | 70.0000000 | 0.00072170 |
0.00001055 | 97.74454586 | 0.00103120 |
0.00001070 | 70.0000000 | 0.00074900 |
0.00001090 | 60.0000000 | 0.00065400 |
0.00001100 | 11.34901836 | 0.00012483 |
0.00001125 | 22.1729490 | 0.00024944 |
0.00001132 | 10.0000000 | 0.00011320 |
0.00001137 | 20.0000000 | 0.00022740 |
0.00001197 | 63.58482816 | 0.00076111 |
0.00001300 | 16.42472809 | 0.00021352 |
0.00001492 | 6.84097851 | 0.00010206 |
0.00001519 | 86.71050869 | 0.00131713 |
0.00001577 | 305.05139112 | 0.00481066 |
0.00002314 | 110.7623135 | 0.00256303 |
0.00002400 | 46.0000000 | 0.00110400 |
0.00002577 | 10.0000000 | 0.00025770 |
0.00002650 | 15.0000000 | 0.00039750 |
0.00002724 | 25.0000000 | 0.00068100 |
0.00002747 | 3.82963846 | 0.00010520 |
0.00002800 | 10.0000000 | 0.00028000 |
0.00003000 | 10.0000000 | 0.00030000 |
0.00003050 | 20.0000000 | 0.00061000 |
0.00003071 | 220.000000 | 0.00675620 |
0.00003094 | 36.73769287 | 0.00113666 |
0.00003400 | 20.0000000 | 0.00068000 |
0.00003453 | 14.75806514 | 0.00050959 |
0.00003500 | 70.0509619 | 0.00245178 |
0.00003577 | 6.00000000 | 0.00021462 |
0.00003900 | 21.89781021 | 0.00085401 |
0.00004125 | 70.83223189 | 0.00292182 |
0.00004200 | 20.0000000 | 0.00084000 |
0.00004242 | 35.0000000 | 0.00148470 |
0.00004299 | 33.17343217 | 0.00142612 |
0.00004450 | 10.0000000 | 0.00044500 |
0.00004590 | 37.27498928 | 0.00171092 |
0.00004890 | 25.0000000 | 0.00122250 |
0.00004891 | 50.0000000 | 0.00244550 |
0.00004893 | 50.0000000 | 0.00244650 |
Price | PAL | BTC |
---|
0.00000442 | 99.54751083 | 0.00043999 |
0.00000440 | 87.12619625 | 0.00038335 |
0.00000405 | 122.22232086 | 0.00049500 |
0.00000402 | 24.92537313 | 0.00010019 |
0.00000400 | 25.0000000 | 0.00010000 |
0.00000296 | 80.0000000 | 0.00023680 |
0.00000267 | 185.39340805 | 0.00049500 |
0.00000224 | 44.73214285 | 0.00010019 |
0.00000223 | 60.0000000 | 0.00013380 |
0.00000222 | 50.0000000 | 0.00011100 |
0.00000221 | 55.0000000 | 0.00012155 |
0.00000220 | 80.0000000 | 0.00017600 |
0.00000218 | 200.000000 | 0.00043600 |
0.00000148 | 371.62229729 | 0.00055000 |
0.00000147 | 1000.00000 | 0.00147000 |
0.00000146 | 1000.00000 | 0.00146000 |
0.00000091 | 1255.80724817 | 0.00114278 |
0.00000063 | 333.33333333 | 0.00020999 |
0.00000062 | 5000.00000 | 0.00310000 |
0.00000061 | 163.93606557 | 0.00010000 |
0.00000060 | 200.000000 | 0.00012000 |
0.00000059 | 200.000000 | 0.00011800 |
0.00000057 | 2000.00000 | 0.00114000 |
0.00000036 | 600.000000 | 0.00021600 |
0.00000034 | 1000.00000 | 0.00034000 |
0.00000009 | 1615.16311846 | 0.00014536 |
0.00000003 | 7333.66666666 | 0.00022000 |
0.00000002 | 55000.5000 | 0.00110001 |
0.00000001 | 1050001.00 | 0.01050001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAL |
---|
03:08:17 | BUY | 0.00000482 | 19.5173033 |
03:05:12 | BUY | 0.00000482 | 21.16182573 |
17:50:47 | BUY | 0.00000482 | 70.57522224 |
17:50:47 | BUY | 0.00000482 | 58.73437242 |
18:50:23 | SELL | 0.00000405 | 20.99852337 |
18:50:23 | SELL | 0.00000470 | 53.1914873 |
18:50:23 | SELL | 0.00000470 | 27.33283196 |
19:20:18 | SELL | 0.00000470 | 12.66716804 |
19:20:18 | SELL | 0.00000476 | 41.35219462 |
19:20:18 | SELL | 0.00000477 | 31.67044025 |
02:40:31 | SELL | 0.00000529 | 40.0000000 |
02:40:31 | SELL | 0.00000530 | 37.73584905 |
14:22:01 | BUY | 0.00000583 | 17.97427101 |
14:22:00 | BUY | 0.00000566 | 20.29904747 |
02:29:28 | BUY | 0.00000566 | 5.07168265 |
02:29:28 | BUY | 0.00000555 | 16.40552323 |
20:42:21 | BUY | 0.00000555 | 13.98239344 |
20:42:21 | BUY | 0.00000554 | 22.88066962 |
16:02:40 | BUY | 0.00000553 | 27.22190772 |
16:02:40 | BUY | 0.00000552 | 22.01019867 |
19:00:37 | BUY | 0.00000574 | 12.82914121 |
19:00:37 | BUY | 0.00000573 | 18.00834437 |
13:43:59 | SELL | 0.00000530 | 11.84398765 |
13:43:59 | SELL | 0.00000600 | 33.33333333 |
18:13:59 | SELL | 0.00000602 | 33.62476054 |
18:11:10 | SELL | 0.00000603 | 0.82262057 |
18:09:04 | SELL | 0.00000604 | 40.01854304 |
18:09:04 | SELL | 0.00000604 | 31.45695364 |
18:57:52 | SELL | 0.00000629 | 0.53903195 |
18:57:52 | SELL | 0.00000629 | 17.01653418 |
15:04:58 | SELL | 0.00000603 | 2203.00008227 |
02:29:37 | SELL | 0.00000656 | 57.4493362 |
22:49:45 | BUY | 0.00000695 | 14.38992805 |
05:52:43 | SELL | 0.00000657 | 22.21385863 |
20:37:18 | SELL | 0.00000657 | 17.93658893 |
20:26:29 | SELL | 0.00000657 | 27.66822447 |
12:23:46 | SELL | 0.00000782 | 7.28679006 |
12:23:46 | SELL | 0.00000803 | 90.90128781 |
10:32:53 | SELL | 0.00000781 | 88.54967094 |
10:32:51 | SELL | 0.00000781 | 31.41605618 |
castilian: Merkato, How do I PM you?
howudewin: raypol, ya me too...easy $
Jesseywealth L0: but i know one day Limbo will wake up from Slumber!
howudewin: castilian, whats your problem with QQQ?
raypol: howudewin, I think next week, then again after Christmas. it's gonna take off :)
Jalaludin909 L1: lol
TakinOver213BK18: QQQ is the future
howudewin: raypol, how you been?
castilian: Merkato, Never mind. It is telling me deposits in my egold wallet are temporary off. There are many, many things that don't work in Yobit.
castilian: Cabrones666, Never mind, my egold wallet says it is temporarily off
howudewin: castilian, you are shitting on coins here and you don't even know what you are doing...lol
castilian: howudewin, Do you ever shut up?
raypol: howudewin, I'm dewin good Keepin busy at work and getting ready for Christmas. U ?
fjavaid L0: buy egold man
arifdmrr L0: fjavaid, egold died
assawi L0: KBC
assawi L0: MICRO
Joker1: liza to 0 awesome i will buy a few billion
netrockandroll L1: Joker1, what do you say ? falls below 5000?
Joker1: netrockandroll, maybe 2k i'd love that
btccoin19 L0: hi
Redward: KBC dumping
UltraMod has banned btccoin19 until 23.12.2019 01:51:41.
asmonacodk1 L0: Joker1, to 0 will be no money anyway! :)
asmonacodk1 L0: Liza to 0
GaizkaZ L1: why is the withdrawal fee so high?
tablepiece: GaizkaZ, its not if u use eth/ltc. you asked about yobitcodes earlier?
GaizkaZ L1: yes i asked
tablepiece: ok was just asking cause sometimes people ask because a fake twitter account or support asked for a yobitcode. yobit never ever asks for a yobitcode
tablepiece: a yobitcode is to send money to another user (friend) without paying a fee
geniusincuba L0: 15 red
safehaven16: Redward, as you predicted!
GaizkaZ L1: I saw the yobitcode in the Telegram channel of the Fast Exchange Robot
tablepiece: GaizkaZ, ah ok didnt know they use yobitcode for that, was just checking :) you ll find it under your username above chat
asmonacodk1 L0: Liza to 0 ???
asmonacodk1 L0: Liza can;t possibly get to 0 ???
fearus1: asmonacodk1, anything is possible :D
asmonacodk1 L0: OK!
fearus1: asmonacodk1, LIZA has hit absolute 0 more than 2 times before :)
asmonacodk1 L0: Ok
asmonacodk1 L0: Ok I didn't know that.
asmonacodk1 L0: Liza is all quiet at the moment.
trannyc247: Yesterday or this morning I sold some of my MIcro at 256 sat! So unreal!
trannyc247: Just when I thought buying Micro at 233 was a charitable act
ohio99 L0: ocn
LFLevy89: Lobought mlcro a month ago at 128
Solomando: It hit 34 for a day.
fearus1: Solomando, yah Yobit took down that 100 BTC wall for some reason
Solomando: I bought at 39 but sold a little bit ago. Should have kept the 1% going.
trannyc247: It is the confidence about a coin that was never race to 1 sat from the start