Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03097900 | 0% | 0.1 | YobitCoin |
ETH | 0.03698315 | + 0.4% | 1742.2 | Ethereum |
DASH | 0.02166513 | - 0.4% | 1392.4 | DASH |
ZEC | 0.01373556 | - 0.1% | 850.1 | Zcash |
LSK | 0.00031476 | + 0.2% | 360.9 | Lisk |
LTC | 0.01247000 | - 0.7% | 185.5 | Litecoin |
ETC | 0.00113798 | - 1% | 135.2 | EthereumClassic |
WAVES | 0.00071934 | + 3% | 60.6 | Waves |
FTO | 0.00079990 | - 0.2% | 48.9 | FuturoCoin |
BTC | R253750.00 | - 1.6% | 36.3 | Bitcoin |
BTC | $4228.00 | - 1% | 21.3 | Bitcoin |
EDR2 | 0.00000189 | - 2.6% | 20 | E-DinarCoin2 |
LBR | 0.00000861 | - 15% | 11.7 | LIBERTALIA |
YOZI | 0.00001241 | - 10.5% | 10.6 | YoZi |
EFFM | 0.00000415 | - 9.8% | 9.8 | EffMining |
FTO | $3.39 | - 1.3% | 8.4 | FuturoCoin |
ETH | R9439.99 | - 1.2% | 8.3 | Ethereum |
AL | 0.00000003 | 0% | 8 | Artificial Intelligence |
ETH | $156.80 | - 0.5% | 7.9 | Ethereum |
DOGE | 0.00000052 | + 2% | 5 | Dogecoin |
EDRC | 0.00018073 | - 0.2% | 4.9 | EDRCoin |
KBC | 0.00000711 | + 0.9% | 3.9 | KaratBank Coin |
NOAH | 0.00000006 | + 20% | 3.3 | NoahCoin |
CLUB | 0.00008599 | + 12.7% | 3.2 | ClubCoin |
BCHABC | 0.03590018 | + 1.5% | 2.8 | BitcoinCashABC |
XRP | 0.00008100 | - 1.4% | 2.8 | Ripple |
LIZA | 34.01222000 | + 3.1% | 2.7 | Bitcoin Liza |
BUNNY | 0.00000017 | 0% | 2.7 | BunnyToken |
LTC | R3167.13 | - 3.3% | 2.4 | Litecoin |
LTC | $52.91 | - 0.3% | 2.3 | Litecoin |
- OZC / ETH
- Last: 0.00000030
- 24High: 0.00000030
- 24Low: 0.00000030
- 24V: 0 ETH
Price | OZC | ETH |
---|
0.00000046 | 8174.90086728 | 0.00376045 |
0.00000047 | 225.38003586 | 0.00010592 |
0.00000048 | 9326.14325266 | 0.00447654 |
0.00000058 | 3082.05483698 | 0.00178759 |
0.00000059 | 785.53366921 | 0.00046346 |
0.00000060 | 3636.63663696 | 0.00218198 |
0.00000066 | 3762.72177866 | 0.00248339 |
0.00000078 | 1000.00000 | 0.00078000 |
0.00000079 | 5000.00000 | 0.00395000 |
0.00000094 | 2000.00000 | 0.00188000 |
0.00000095 | 3021.63597479 | 0.00287055 |
0.00000100 | 215086.42415169 | 0.21508642 |
0.00000109 | 927.32721482 | 0.00101078 |
0.00000119 | 7777.00000 | 0.00925463 |
0.00000188 | 927.32721482 | 0.00174337 |
0.00000194 | 10000.0000 | 0.01940000 |
0.00000195 | 100454.6874 | 0.19588664 |
0.00000196 | 6000.00000 | 0.01176000 |
0.00000216 | 7100.14463447 | 0.01533631 |
0.00000223 | 139.000000 | 0.00030997 |
0.00000226 | 6000.00000 | 0.01356000 |
0.00000236 | 6000.00000 | 0.01416000 |
0.00000245 | 880.69114072 | 0.00215769 |
0.00000246 | 6000.00000 | 0.01476000 |
0.00000256 | 6000.00000 | 0.01536000 |
0.00000266 | 1600.00000 | 0.00425600 |
0.00000329 | 1000.00000 | 0.00329000 |
0.00000330 | 1111.00000 | 0.00366630 |
0.00000365 | 1000.00000 | 0.00365000 |
0.00000366 | 6841.24276096 | 0.02503894 |
0.00000396 | 927.32721482 | 0.00367221 |
0.00000408 | 3000.00000 | 0.01224000 |
0.00000428 | 15000.0000 | 0.06420000 |
0.00000429 | 70000.0000 | 0.30030000 |
0.00000435 | 1000.00000 | 0.00435000 |
0.00000439 | 230.06833712 | 0.00100999 |
0.00000460 | 100.000000 | 0.00046000 |
0.00000466 | 1000.00000 | 0.00466000 |
0.00000565 | 927.32721482 | 0.00523939 |
0.00000566 | 1000.00000 | 0.00566000 |
0.00000639 | 66.0000000 | 0.00042174 |
0.00001422 | 927.32721482 | 0.01318659 |
0.00001423 | 500.000000 | 0.00711500 |
0.00001424 | 112.11395148 | 0.00159650 |
0.00001433 | 100.06060606 | 0.00143386 |
0.00004199 | 240.000000 | 0.01007760 |
0.00004200 | 42.0000000 | 0.00176400 |
0.00008888 | 2.00000000 | 0.00017776 |
0.00011424 | 10000.0000 | 1.14240000 |
0.00011430 | 100.000000 | 0.01143000 |
Price | OZC | ETH |
---|
0.00000031 | 645.16129032 | 0.00019999 |
0.00000030 | 72306.9125658 | 0.02169207 |
0.00000027 | 1997.2407273 | 0.00053925 |
0.00000019 | 639.29509402 | 0.00012146 |
0.00000018 | 1573.67487245 | 0.00028326 |
0.00000011 | 9057.9658864 | 0.00099637 |
0.00000010 | 1010.00000 | 0.00010100 |
0.00000009 | 18996.10778443 | 0.00170964 |
0.00000008 | 51263.98552893 | 0.00410111 |
0.00000006 | 1668.33333333 | 0.00010009 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 20337.0000 | 0.00061011 |
0.00000002 | 2187532.97105786 | 0.04375065 |
0.00000001 | 32275054.94211572 | 0.32275054 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OZC |
---|
22:31:13 | SELL | 0.00000030 | 9326.14325266 |
10:03:11 | SELL | 0.00000031 | 483.87096774 |
20:34:44 | SELL | 0.00000030 | 785.53366921 |
20:34:43 | SELL | 0.00000036 | 3762.72177866 |
20:34:43 | SELL | 0.00000041 | 547.80806395 |
20:34:43 | SELL | 0.00000042 | 2211.796807 |
20:34:43 | SELL | 0.00000043 | 3488.37209302 |
05:51:44 | BUY | 0.00000048 | 2000.00000 |
13:31:08 | SELL | 0.00000042 | 2550.1079549 |
13:31:08 | SELL | 0.00000043 | 2164.85132497 |
22:00:59 | SELL | 0.00000043 | 3082.05483698 |
22:00:59 | SELL | 0.00000043 | 3488.37209302 |
02:51:11 | SELL | 0.00000041 | 8021.63597479 |
02:51:11 | SELL | 0.00000042 | 714.2857135 |
02:51:11 | SELL | 0.00000042 | 3636.63663696 |
00:19:16 | SELL | 0.00000086 | 2899.23486362 |
00:19:16 | BUY | 0.00000086 | 7100.76513638 |
23:47:04 | SELL | 0.00000085 | 406.75810621 |
23:47:03 | BUY | 0.00000085 | 9593.24189379 |
04:14:12 | BUY | 0.00000086 | 1000.00000 |
17:44:16 | BUY | 0.00000068 | 2000.00000 |
17:44:16 | BUY | 0.00000056 | 6299.1796894 |
17:44:16 | BUY | 0.00000054 | 25.92590135 |
17:44:10 | BUY | 0.00000054 | 10796.23241184 |
17:44:02 | BUY | 0.00000054 | 12177.84168681 |
17:44:02 | BUY | 0.00000050 | 528.21404057 |
17:44:02 | BUY | 0.00000048 | 1666.66666667 |
17:44:02 | BUY | 0.00000048 | 3333.33333333 |
11:15:51 | SELL | 0.00000030 | 1666.66666667 |
11:15:51 | SELL | 0.00000030 | 3333.33333333 |
18:34:10 | SELL | 0.00000045 | 11757.06956628 |
18:34:10 | SELL | 0.00000045 | 11757.06956628 |
18:34:10 | BUY | 0.00000045 | 1904.7619045 |
18:34:09 | BUY | 0.00000045 | 7268.5985874 |
12:51:15 | BUY | 0.00000027 | 2.75927270 |
05:08:43 | SELL | 0.00000027 | 1571.2079645 |
04:37:20 | SELL | 0.00000027 | 924.47119353 |
04:07:04 | SELL | 0.00000027 | 9057.06450945 |
11:02:13 | SELL | 0.00000027 | 12028.55262882 |
11:02:13 | SELL | 0.00000028 | 304.96036258 |
Doandung123 L1: group mới có 4 người ;))
Gialuannguyen L1: Doandung123, gruop nao
ducmen68 L1: liza nice
lestherat: who is trying to pump yozi
lestherat: i want yozi donw
lestherat: *down
Doandung123 L1: tintac, ko tìm thấy tên ông ơi
suykast: its time to get back to liza
tintac L1: 0914460988
suykast: everyone is into yozi :)
Doandung123 L1: tintac, add rồi nha
lestherat: ok, im gonna let Yozi fly
lestherat: no more fake dumps
ducmen68 L1: lestherat, lol
Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain
usr7341: even 5000sat!
hattafarih L1: liza oh liza go to moon
ducmen68 L1: usr7341, lol
ScullyMulder: BITG and DEV this Q1
usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.
ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance
zome28082 L0: Why Yobit very long maintenance some wallet?
zome28082 L0: when price drop they will open again
maciocia: usr7341, COOL MOVE
maciocia: ops sorry for caps
lestherat: usr7341, nice, dont forget whores and drugs
maciocia: lestherat, lmao
maciocia: this chat rocks lol
s0ldi3r: I hope that guy who dumped FTO will die today
lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price
lestherat: you know what that mean right, Scalamama
lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here
usr7341: lestherat, in which order ;-)
s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!
lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves
lestherat: future coin has no future
lestherat: damn even higher
s0ldi3r: lestherat, ++
tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha
lestherat: buy or dump Yozi
lestherat: thats the question
lestherat: lets push a dump
usr7341: lestherat, dump
tusherss7 L1: yozi lock verey good
usr7341: you cant fight compounding its like fighting against gravitation
lestherat: usr7341, im gonna make that guy dump
lestherat: he has 20k and want to ride off
usr7341: to escape it form earth, you need V2 speed, which is like, having so much btc that you can buy ALL of the YOZI out there
tusherss7 L1: lizan and trix also [link] any time any coin can down but shit coin give very good profit
tusherss7 L1: no need i all tome to move dump,i lick dump!!!!!