YoBit.Net - OzzieCoin (OZC) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.02991659	- 4%	2325.2	Ethereum
ZEC	0.01165972	- 6.2%	849.9	Zcash
DASH	0.02119798	- 3.8%	596.9	DASH
LSK	0.00033175	- 5.6%	389.3	Lisk
WAVES	0.00043500	- 7.9%	285	Waves
LTC	0.01316778	- 4.9%	196.2	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000131	+ 108%	140.1	Plutonix
KBC	0.00000743	- 5.6%	55.9	KaratBank Coin
BTC	R361889.99	- 2.1%	39.8	Bitcoin
MOON	0.00000124	+ 59%	39	Moon
BTC	$5734.66	- 3.2%	31.4	Bitcoin
DOGE	0.00000046	- 8%	31.4	Dogecoin
FTO	0.00038398	+ 8.3%	25.5	FuturoCoin
EDRC	0.00016240	+ 41.2%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
YUPA	0.00103900	+ 11.8%	10.3	Osteria
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
LIZA	0.06320002	- 1.2%	7.7	Bitcoin Liza
ETH	R10828.58	- 5.1%	6.7	Ethereum
SOCC	0.00000025	+ 150%	6.6	SocialCoin
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005466	- 6.3%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000065	+ 1.6%	4.1	EDC blockchain
ETC	0.00100497	- 6.7%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.35	- 0.1%	3.3	USD

OZC / ETH
Last: 0.00000032
24High: 0.00000032
24Low: 0.00000032
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000033

Balance: 0.00000000 ETH

Amount:

OZC

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	OZC	ETH

0.00000033	384.36618035	0.00012684
0.00000035	375.000000	0.00013125
0.00000039	27594.06024688	0.01076168
0.00000041	3082.05483698	0.00126364
0.00000042	68973.57923247	0.02896890
0.00000043	3255.81395348	0.00139999
0.00000048	9326.14325266	0.00447654
0.00000059	785.53366921	0.00046346
0.00000060	3636.63663696	0.00218198
0.00000066	3762.72177866	0.00248339
0.00000078	1000.00000	0.00078000
0.00000079	5000.00000	0.00395000
0.00000094	2000.00000	0.00188000
0.00000095	3021.63597479	0.00287055
0.00000100	215086.42415169	0.21508642
0.00000109	927.32721482	0.00101078
0.00000119	7777.00000	0.00925463
0.00000188	927.32721482	0.00174337
0.00000194	10000.0000	0.01940000
0.00000196	6000.00000	0.01176000
0.00000216	7100.14463447	0.01533631
0.00000223	139.000000	0.00030997
0.00000226	6000.00000	0.01356000
0.00000236	6000.00000	0.01416000
0.00000245	880.69114072	0.00215769
0.00000246	6000.00000	0.01476000
0.00000256	6000.00000	0.01536000
0.00000266	1600.00000	0.00425600
0.00000329	1000.00000	0.00329000
0.00000330	1111.00000	0.00366630
0.00000365	1000.00000	0.00365000
0.00000366	6841.24276096	0.02503894
0.00000396	927.32721482	0.00367221
0.00000408	3000.00000	0.01224000
0.00000428	15000.0000	0.06420000
0.00000429	70000.0000	0.30030000
0.00000435	1000.00000	0.00435000
0.00000439	230.06833712	0.00100999
0.00000460	100.000000	0.00046000
0.00000466	1000.00000	0.00466000
0.00000565	927.32721482	0.00523939
0.00000566	1000.00000	0.00566000
0.00000639	66.0000000	0.00042174
0.00001422	927.32721482	0.01318659
0.00001423	500.000000	0.00711500
0.00001424	112.11395148	0.00159650
0.00001433	100.06060606	0.00143386
0.00004199	240.000000	0.01007760
0.00004200	42.0000000	0.00176400
0.00008888	2.00000000	0.00017776

SELL

0.00000032

Balance: 0.00000000 OZC

Amount:

OZC

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	OZC	ETH

0.00000032	1881.89138414	0.00060220
0.00000027	1250.5298873	0.00033764
0.00000019	639.29509402	0.00012146
0.00000018	1573.67487245	0.00028326
0.00000011	9057.9658864	0.00099637
0.00000010	1010.00000	0.00010100
0.00000009	18996.10778443	0.00170964
0.00000008	51263.98552893	0.00410111
0.00000006	1668.33333333	0.00010009
0.00000004	10000.0000	0.00040000
0.00000003	20337.0000	0.00061011
0.00000002	1187532.97105786	0.02375065
0.00000001	32275054.94211572	0.32275054

Trade History

Time

Price

OZC	[C]

You need to log in.

Time		Price	OZC

16:05:29	SELL	0.00000032	375.000000
16:05:29	SELL	0.00000033	1060.6060606
12:44:26	BUY	0.00000036	489.26709934
08:56:15	BUY	0.00000037	12328.56372972
08:35:18	BUY	0.00000037	861.38189189
22:19:21	BUY	0.00000037	287.88759764
08:07:08	BUY	0.00000037	2282.4027465
03:26:28	BUY	0.00000037	1382.99739583
03:26:27	BUY	0.00000037	1336.99739583
03:26:27	BUY	0.00000037	196.12968173
03:26:27	BUY	0.00000036	714.2857135
03:26:27	BUY	0.00000036	408.52699278
08:24:29	SELL	0.00000028	639.84328112
22:23:11	SELL	0.00000027	746.710840
16:35:40	SELL	0.00000030	57991.94973377
16:35:40	SELL	0.00000031	14868.67741935
18:23:14	SELL	0.00000030	2124.28113781
18:23:14	SELL	0.00000030	3333.33333333
18:23:14	SELL	0.00000030	2580.36464881
14:38:30	SELL	0.00000030	6276.98371208
14:38:30	SELL	0.00000031	2590.17474192
14:38:30	SELL	0.00000031	1132.841546
15:39:53	SELL	0.00000031	10157.48103464
22:31:13	SELL	0.00000030	9326.14325266
10:03:11	SELL	0.00000031	483.87096774
20:34:44	SELL	0.00000030	785.53366921
20:34:43	SELL	0.00000036	3762.72177866
20:34:43	SELL	0.00000041	547.80806395
20:34:43	SELL	0.00000042	2211.796807
20:34:43	SELL	0.00000043	3488.37209302
05:51:44	BUY	0.00000048	2000.00000
13:31:08	SELL	0.00000042	2550.1079549
13:31:08	SELL	0.00000043	2164.85132497
22:00:59	SELL	0.00000043	3082.05483698
22:00:59	SELL	0.00000043	3488.37209302
02:51:11	SELL	0.00000041	8021.63597479
02:51:11	SELL	0.00000042	714.2857135
02:51:11	SELL	0.00000042	3636.63663696
00:19:16	SELL	0.00000086	2899.23486362
00:19:16	BUY	0.00000086	7100.76513638

Chat

dominikherzog: frejak2000, ask him to write in chat..tell him what to write in chat

frejak2000: dominikherzog, they used good pic for you...poor Warden, not so much

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see