Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01013570- 1.9%1490.6DASH
ZEC0.00487952+ 0.8%1463.4Zcash
ETH0.02078925+ 0.6%1107.1Ethereum
WAVES0.00015174+ 18.1%572.8Waves
BCHABC0.03443999- 2.5%498.4BitcoinCashABC
LTC0.00611809+ 0.6%310Litecoin
ETC0.00076457- 0.9%73.4EthereumClassic
BTCR527100.00- 2%23.7Bitcoin
BTC$6640.00- 2.4%10.3Bitcoin
EDC0.00000740- 2%6.6Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.9%3.2Ethereum
INVEST0.00000104+ 1%2.9INVEST
ETHR10918.00- 1.5%2.9Ethereum
USDR79.26- 0.4%2USD
WOW0.00000211+ 16.6%1.9WOWcoin
WAVESR78.80+ 11.3%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 13.4%1Waves
YO
0.10060000- 0.7%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180 0%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00832179- 3.4%0.8iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
IQN$1.19+ 2.7%0.5iQeon
EDCE0.00034000- 9.3%0.5Every Day Coin (ERC-20)
  • OPTION / ETH
  • Last: 0.00000118
  • 24High: 0.00000118
  • 24Low: 0.00000118
  • 24V: 0 ETH
BUY
0.00000128
Balance: 0.00000000 ETH
Amount:
OPTION
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPTION ETH
0.00000128 9478.77384695 0.01213283
0.00000130 207.840651 0.00027019
0.00000131 491.0714267 0.00064330
0.00000199 2377.11111111 0.00473045
0.00000200 1595.00000 0.00319000
0.00000206 1418.97131151 0.00292308
0.00000270 1.37548464 0.00000371
0.00000290 277.120868 0.00080365
0.00000309 200.9126293 0.00062082
0.00000342 1500.00000 0.00513000
0.00000350 50.0000000 0.00017500
0.00000379 1944.6158691 0.00737009
0.00000399 1000.00000 0.00399000
0.00000500 60.0000000 0.00030000
0.00000616 1350.00000 0.00831600
0.00000622 450.000000 0.00279900
0.00000888 99.99999935 0.00088799
0.00001003 10.0000000 0.00010030
0.00001742 1500.00000 0.02613000
0.00001772 100.000000 0.00177200
0.00001791 1250.00000 0.02238750
0.00002414 2500.00000 0.06035000
0.00002417 8.00000000 0.00019336
0.00002418 5000.00000 0.12090000
0.00002772 100.00000065 0.00277200
0.00003347 100.00000065 0.00334700
0.00003500 50.0000000 0.00175000
0.00003999 248.68105705 0.00994475
0.00005000 60.0000000 0.00300000
0.00009742 3500.00000 0.34097000
0.00009760 123.88728008 0.01209139
0.00009761 450.75499586 0.04399819
0.00009781 1250.00000 0.12226250
0.00019742 1500.00000 0.29613000
0.00019760 123.88728008 0.02448012
0.00029760 123.88728008 0.03686885
0.00035000 50.0000000 0.01750000
0.00037116 52.71511005 0.01956574
0.00039760 123.88728008 0.04925758
0.00046235 1.00000002 0.00046235
0.00046238 8.00000009 0.00369904
0.00049760 123.88728008 0.06164631
0.00050000 60.0000000 0.03000000
0.00149742 1000.00000 1.49742000
0.00149760 123.88728008 0.18553359
0.00249760 123.88728008 0.30942087
0.00349760 123.88728008 0.43330815
0.00350000 50.0000000 0.17500000
0.00449760 123.88728008 0.55719543
0.00450293 1781.83241808 8.02346665
SELL
0.00000096
Amount:
OPTION
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPTION ETH
0.00000096 364.58333333 0.00034999
0.00000095 2105.26315789 0.00199999
0.00000094 10171.08510638 0.00956081
0.00000093 1000.00000 0.00093000
0.00000092 10869.56521739 0.00999999
0.00000035 300.000000 0.00010500
0.00000019 10000.0000 0.00190000
0.00000018 5500.00000 0.00099000
0.00000017 88235.29411764 0.01499999
0.00000016 62499.93138722 0.00999998
0.00000014 142857.14285714 0.01999999
0.00000009 80942.66666667 0.00728484
0.00000008 150000.000 0.01200000
0.00000005 2023.83044 0.00010119
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPTION [C]
You need to log in.
Time Price OPTION
20:16:23 BUY 0.00000118 150.000000
00:15:11 BUY 0.00000118 469.03710253
04:31:10 BUY 0.00000100 322.500000
07:17:26 SELL 0.00000250 200.000000
13:38:14 BUY 0.00000250 81.09886944
01:15:40 SELL 0.00000268 21.22842749
19:48:56 BUY 0.00000269 250.000000
19:48:40 BUY 0.00000269 250.000000
19:48:25 BUY 0.00000269 234.000000
16:41:46 SELL 0.00000268 414.66001526
18:24:30 SELL 0.00000268 107.23372903
18:24:10 SELL 0.00000268 110.49683235
18:24:07 SELL 0.00000268 589.91396741
18:24:02 SELL 0.00000268 106.46702846
15:52:18 SELL 0.00000270 450.000000
00:03:59 BUY 0.00000271 132.33115093
08:03:38 SELL 0.00000202 150.000000
22:05:19 SELL 0.00000224 491.0714267
22:05:19 SELL 0.00000225 451.58388563
22:05:03 SELL 0.00000225 2659.52722548
20:47:30 BUY 0.00000203 50.0000000
20:09:56 BUY 0.00000197 387.3239416
20:09:56 BUY 0.00000197 70.14167622
04:08:17 BUY 0.00000197 55.0000000
10:26:35 BUY 0.00000200 1250.09722222
09:52:13 BUY 0.00000199 86.11756258
09:52:12 BUY 0.00000199 952.36782914
18:52:55 SELL 0.00000203 300.000000
18:52:55 SELL 0.00000204 3731.1372549
18:52:55 SELL 0.00000206 55.00856593
06:55:17 SELL 0.00000263 897.19432321
06:55:17 SELL 0.00000264 43.77318389
11:24:38 SELL 0.00000263 125.80130919
11:24:38 SELL 0.00000264 43.26396212
17:59:43 SELL 0.00000263 908.7382079
17:59:43 SELL 0.00000275 145.45454545
17:59:43 SELL 0.00000283 53.00353356
17:59:43 SELL 0.00000284 57.13704642
04:07:27 SELL 0.00000284 1038.48539172
04:07:26 SELL 0.00000284 387.3239416

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run

diegolebe: Play and win at the Yobit Pony races!

diegolebe: go pony 7!!!

diegolebe: NEXT START: 16:21:000

MrHeragon212 L1: go go pony

ricaropic L1: wtl ?

diegolebe: pony #7 training veru hard for tomorrow