Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03833610 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031667 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • OPTION / ETH
  • Last: 0.00000217
  • 24High: 0.00000217
  • 24Low: 0.00000217
  • 24V: 0.01 ETH
BUY
0.00000265
Balance: 0.00000000 ETH
Amount:
OPTION
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPTION ETH
0.00000265 2385.93899888 0.00632273
0.00000266 732.2373172 0.00194775
0.00000399 1000.00000 0.00399000
0.00000558 50.0000000 0.00027900
0.00000888 99.99999935 0.00088799
0.00001003 10.0000000 0.00010030
0.00001771 650.000000 0.01151150
0.00001772 100.000000 0.00177200
0.00001791 1250.00000 0.02238750
0.00002418 5000.00000 0.12090000
0.00002772 100.00000065 0.00277200
0.00003347 100.00000065 0.00334700
0.00003999 248.68105705 0.00994475
0.00009760 123.88728008 0.01209139
0.00009761 450.75499586 0.04399819
0.00009762 600.000000 0.05857200
0.00009781 1250.00000 0.12226250
0.00019760 123.88728008 0.02448012
0.00029760 123.88728008 0.03686885
0.00037116 52.71511005 0.01956574
0.00039760 123.88728008 0.04925758
0.00046235 1.00000002 0.00046235
0.00046238 8.00000009 0.00369904
0.00049760 123.88728008 0.06164631
0.00149760 123.88728008 0.18553359
0.00249760 123.88728008 0.30942087
0.00349760 123.88728008 0.43330815
0.00449760 123.88728008 0.55719543
0.00450293 1781.83241808 8.02346665
0.00450294 0.50000000 0.00225147
0.00571428 110.73333333 0.63276127
0.00944976 123.88728008 1.17070506
0.01000000 100.000000 1.00000000
0.01142857 110.73333333 1.26552365
0.01999999 110.73333333 2.21466555
0.02000000 100.000000 2.00000000
0.03000000 100.000000 3.00000000
0.03428571 110.73333333 3.79657095
0.04000000 100.000000 4.00000000
0.04999500 0.12272696 0.00613573
0.05000000 100.000000 5.00000000
0.06000000 100.000000 6.00000000
0.07000000 100.000000 7.00000000
0.08000000 100.000000 8.00000000
0.09000000 100.000000 9.00000000
0.10000000 100.000000 10.0000000
0.10285714 110.73333333 11.38971396
0.20000000 100.000000 20.0000000
0.30000000 100.000000 30.0000000
0.40000000 100.000000 40.0000000
SELL
0.00000124
Amount:
OPTION
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPTION ETH
0.00000124 16096.83870968 0.01996008
0.00000123 4878.04878049 0.00600000
0.00000086 11545.06108921 0.00992875
0.00000085 1550.40000 0.00131784
0.00000084 2379.32142857 0.00199862
0.00000035 300.000000 0.00010500
0.00000026 4230.7692304 0.00109999
0.00000017 88235.29411764 0.01499999
0.00000016 62499.93138722 0.00999998
0.00000014 142857.14285714 0.01999999
0.00000009 80942.66666667 0.00728484
0.00000008 150000.000 0.01200000
0.00000005 2023.83044 0.00010119
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPTION [C]
You need to log in.
Time Price OPTION
00:27:37 SELL 0.00000217 300.000000
00:27:37 SELL 0.00000217 300.000000
00:27:37 SELL 0.00000217 461.06438618
06:09:35 BUY 0.00000269 1421.74968284
05:02:02 BUY 0.00000269 138.08747145
22:18:39 BUY 0.00000270 600.000000
22:18:39 BUY 0.00000270 600.000000
22:18:38 BUY 0.00000270 600.000000
22:17:15 BUY 0.00000270 3.60968265
22:17:13 BUY 0.00000269 240.4580148
22:17:13 BUY 0.00000269 55.93230255
23:46:12 SELL 0.00000217 308.954047
11:28:33 SELL 0.00000217 1111.00000
11:28:33 SELL 0.00000217 1111.00000
18:35:55 SELL 0.00000240 1000.00000
18:35:55 SELL 0.00000240 1000.00000
18:35:55 SELL 0.00000240 1000.00000
18:35:55 SELL 0.00000240 542.33355067
18:35:55 SELL 0.00000242 3.64028124
05:19:06 SELL 0.00000242 46.35971876
05:06:53 SELL 0.00000261 220.3069479
04:57:05 SELL 0.00000261 1601.45733332
04:13:25 SELL 0.00000261 59.54198519
21:15:57 SELL 0.00000261 300.000000
07:14:41 SELL 0.00000262 107.12468147
06:46:57 SELL 0.00000262 133.33333333
08:08:44 SELL 0.00000261 384.37189451
08:07:11 SELL 0.00000262 305.3435093
16:05:12 BUY 0.00000399 506.51959658
16:05:12 BUY 0.00000399 260.75560328
16:05:12 BUY 0.00000398 245.7639933
19:44:04 BUY 0.00000319 5.29728061
16:58:47 BUY 0.00000318 53.65673405
21:05:10 BUY 0.00000318 347.62539677
18:15:16 SELL 0.00000242 402.09033238
21:09:07 SELL 0.00000242 125.83226674
03:54:53 SELL 0.00000319 125.7823537
05:26:10 SELL 0.00000249 119.9816396
23:55:37 SELL 0.00000240 457.66644933
23:55:36 SELL 0.00000240 1000.00000

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

Dice Game

 

BTC

Prize

0.000