Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03006208 - 3.6% 2334 Ethereum
ZEC 0.01170020 - 5.9% 855.4 Zcash
DASH 0.02119651 - 3.3% 590.8 DASH
LSK 0.00033203 - 5.5% 390.6 Lisk
WAVES 0.00043503 - 7.9% 287.2 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000050 + 38.9% 140.8 UraniX
PLUTO 0.00000130 + 106.4% 140.2 Plutonix
KBC 0.00000762 - 1.7% 56.8 KaratBank Coin
BTC R360051.00 - 2.6% 39.9 Bitcoin
MOON 0.00000125 + 60.3% 39.1 Moon
BTC $5724.00 - 3.4% 31.7 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038302 + 8% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00137579 + 64.9% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10813.99 - 5.2% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.35 - 0.1% 3.3 USD
  • OPES / ETH
  • Last: 0.00000390
  • 24High: 0.00000390
  • 24Low: 0.00000388
  • 24V: 0.01 ETH
BUY
0.00000490
Balance: 0.00000000 ETH
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPES ETH
0.00000490 165.31719679 0.00081005
0.00000510 400.000000 0.00204000
0.00000512 61.06324321 0.00031264
0.00000513 300.26579494 0.00154036
0.00000515 141.9864807 0.00073123
0.00000517 200.000000 0.00103400
0.00000519 798.5424519 0.00414443
0.00000527 200.0070567 0.00105403
0.00000528 27.08333333 0.00014299
0.00000558 60.0000000 0.00033480
0.00001024 3000.00000 0.03072000
0.00001150 1901.78469577 0.02187052
0.00001254 150.000000 0.00188100
0.00001700 150.000000 0.00255000
0.00002000 30.0000000 0.00060000
0.00002254 150.000000 0.00338100
0.00002456 2154.64102721 0.05291798
0.00004328 4108.443707 0.17781344
0.00005860 49.57483039 0.00290508
0.00007495 100.000000 0.00749500
0.00007497 427.77928592 0.03207061
0.00009300 50.0000000 0.00465000
0.00022220 1.00000000 0.00022220
0.00029000 20.0000000 0.00580000
0.00029300 24.78741519 0.00726271
0.00074350 100.000000 0.07435000
0.00074400 108.000000 0.08035200
0.00079000 10.0000000 0.00790000
0.00080000 100.000000 0.08000000
0.00089000 10.0000000 0.00890000
0.00089900 4.00000000 0.00359600
0.00090000 9.00000000 0.00810000
0.00090350 1214.75774225 1.09753362
0.00090351 50.0000000 0.04517550
0.00100000 9638.60958912 9.63860958
0.00740000 10.0000000 0.07400000
0.00750000 10.0000000 0.07500000
0.00952300 15.0000000 0.14284500
0.00952380 71.18571428 0.67795850
0.01904760 10.0000000 0.19047600
0.01904761 71.18571428 1.35591772
0.02800000 10.0000000 0.28000000
0.03333330 7.00000000 0.23333310
0.03333333 71.18571428 2.37285690
0.03800000 10.0000000 0.38000000
0.05714280 5.00000000 0.28571400
0.05714285 71.18571428 4.06775459
0.05800000 10.0000000 0.58000000
0.08800000 10.0000000 0.88000000
0.16900000 5.00000000 0.84500000
SELL
0.00000322
Balance: 0.00000000 OPES
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPES ETH
0.00000322 6198.7826087 0.01996008
0.00000321 934.57943925 0.00299999
0.00000315 349.2063488 0.00109999
0.00000265 1736.9245283 0.00460284
0.00000101 108.91089108 0.00010999
0.00000100 2858.29241516 0.00285829
0.00000087 115.05747126 0.00010009
0.00000086 4120.47674419 0.00354361
0.00000031 354.83870967 0.00010999
0.00000016 800.000000 0.00012800
0.00000015 733.33333333 0.00010999
0.00000011 916.000000 0.00010076
0.00000010 190000.08982035 0.01900000
0.00000009 17253.22222222 0.00155278
0.00000008 1262.50000 0.00010100
0.00000007 28571.42857142 0.00199999
0.00000003 17000.0000 0.00051000
0.00000002 30000.0000 0.00060000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
12:31:23 BUY 0.00000390 30.0000000
12:03:29 BUY 0.00000388 404.4117628
12:03:29 BUY 0.00000388 53.5882372
15:32:14 SELL 0.00000383 193.3386656
15:17:40 BUY 0.00000383 70.3689062
17:41:12 SELL 0.00000271 53.5882372
17:25:15 BUY 0.00000272 53.5882372
17:19:54 SELL 0.00000272 404.4117628
09:22:03 SELL 0.00000286 70.3689062
22:35:15 SELL 0.00000217 229.80927771
19:02:54 BUY 0.00000515 17.04211693
19:02:54 BUY 0.00000515 32.95788307
19:02:54 BUY 0.00000408 67.86102481
19:02:54 BUY 0.00000407 58.20968975
18:05:57 SELL 0.00000191 27.67507578
18:05:57 SELL 0.00000325 172.32495658
19:52:19 SELL 0.00000328 159.02859763
07:31:11 SELL 0.00000325 47.7377769
18:06:11 SELL 0.00000325 79.93726652
19:03:55 BUY 0.00000325 79.93726652
17:24:55 SELL 0.00000184 261.10474651
00:03:20 BUY 0.00000183 261.10474651
20:03:45 SELL 0.00000325 0.06273348
18:30:44 SELL 0.00000325 1706.6941896
18:30:44 SELL 0.00000327 33.63914373
16:36:44 BUY 0.00000330 1818.1818188
16:36:44 SELL 0.00000330 181.8181812
20:43:36 BUY 0.00000510 6291.75604784
23:04:45 SELL 0.00000322 136.29657854
17:02:04 BUY 0.00000356 121.35052507
16:55:53 BUY 0.00000356 196.06520573
16:55:52 SELL 0.00000356 182.5842692
05:13:33 BUY 0.00000338 12.3668763
22:03:52 SELL 0.00000338 97.6331237
06:03:43 SELL 0.00000336 40.0000000
15:35:43 BUY 0.00000527 18.97533207
11:43:02 SELL 0.00000355 69.3202693
21:08:07 BUY 0.00000523 249.03635642
03:26:24 BUY 0.00000410 497.54723127
03:26:24 BUY 0.00000407 7.37582735

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment

Blues69 L0: Yozi also has 2.5 btc buy order uptill 16 sat and nothing sell walls......that is why i descided to buy at 20 sat

tohid6 L1: moon was 53 and urix 53 too but uranix need come up to 220