Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930657+ 1.4%952.9DASH
ZEC0.00503398+ 0.3%891Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093483+ 2.3%293.1BitcoinCashABC
LTC0.00743887+ 3.4%203.4Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880001+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.6Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 24.8%3.7Yo Token
ETHR13093.02+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.00+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.47+ 0.8%1.5USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.4%1.2Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • OPES / ETH
  • Last: 0.00000463
  • 24High: 0.00000463
  • 24Low: 0.00000463
  • 24V: 0 ETH
BUY
0.00000509
Balance: 0.00000000 ETH
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPES ETH
0.00000509 1256.99687433 0.00639811
0.00000512 61.06324321 0.00031264
0.00000513 300.26579494 0.00154036
0.00000515 141.9864807 0.00073123
0.00000517 200.000000 0.00103400
0.00000519 798.5424519 0.00414443
0.00000520 40.19735029 0.00020902
0.00000527 200.0070567 0.00105403
0.00000528 27.08333333 0.00014299
0.00000558 60.0000000 0.00033480
0.00000960 40.0000000 0.00038400
0.00001024 3000.00000 0.03072000
0.00001150 1901.78469577 0.02187052
0.00001254 150.000000 0.00188100
0.00001390 31.88065712 0.00044314
0.00001700 150.000000 0.00255000
0.00002000 30.0000000 0.00060000
0.00002254 150.000000 0.00338100
0.00002456 2154.64102721 0.05291798
0.00004328 4108.443707 0.17781344
0.00004860 23.56396396 0.00114520
0.00005860 49.57483039 0.00290508
0.00006275 69.7449243 0.00437649
0.00007490 60.0000000 0.00449400
0.00007495 50.0000000 0.00374750
0.00008991 40.0000000 0.00359640
0.00009912 43.99891041 0.00436117
0.00012000 36.4379000 0.00437254
0.00014008 31.04468874 0.00434873
0.00018222 24.89542531 0.00453644
0.00022220 21.0000000 0.00466620
0.00029230 15.39514197 0.00449999
0.00029300 24.78741519 0.00726271
0.00036457 11.97182159 0.00436456
0.00045674 10.0000000 0.00456740
0.00053280 15.2472708 0.00812374
0.00056743 10.0000000 0.00567430
0.00067431 10.0000000 0.00674310
0.00074300 50.0000000 0.03715000
0.00074305 10.0000000 0.00743050
0.00079000 10.0000000 0.00790000
0.00080000 100.000000 0.08000000
0.00089000 10.0000000 0.00890000
0.00089900 4.00000000 0.00359600
0.00090000 9.00000000 0.00810000
0.00090345 50.0000000 0.04517250
0.00090350 1214.75774225 1.09753362
0.00100000 0.21328208 0.00021328
0.00740000 10.0000000 0.07400000
0.00750000 10.0000000 0.07500000
SELL
0.00000249
Balance: 0.00000000 OPES
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPES ETH
0.00000249 2716.79716808 0.00676482
0.00000204 98.03921568 0.00019999
0.00000101 108.91089108 0.00010999
0.00000100 2758.29241516 0.00275829
0.00000087 115.05747126 0.00010009
0.00000086 4120.47674419 0.00354361
0.00000051 1000.00000 0.00051000
0.00000031 354.83870967 0.00010999
0.00000016 800.000000 0.00012800
0.00000015 1733.33333333 0.00025999
0.00000010 190000.08982035 0.01900000
0.00000009 17253.22222222 0.00155278
0.00000008 1262.50000 0.00010100
0.00000007 28571.42857142 0.00199999
0.00000004 2525.00000 0.00010100
0.00000003 17000.0000 0.00051000
0.00000002 30000.0000 0.00060000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
08:51:11 BUY 0.00000463 178.58867217
08:51:11 BUY 0.00000463 1435.70021898
19:55:10 SELL 0.00000242 370.030000
04:55:36 SELL 0.00000348 17.18158551
04:55:36 SELL 0.00000349 376.32091691
04:14:13 SELL 0.00000341 106.83839299
17:54:33 SELL 0.00000426 178.58867217
16:12:43 SELL 0.00000419 952.54090908
20:44:11 BUY 0.00000376 60.44055736
20:43:55 BUY 0.00000375 8.04549929
20:43:55 BUY 0.00000375 118.81747198
19:54:51 SELL 0.00000241 72.61481601
18:53:59 BUY 0.00000375 94.61481601
18:53:58 BUY 0.00000375 76.90058682
18:53:58 BUY 0.00000375 17.71422919
18:09:20 BUY 0.00000375 174.30611572
18:09:18 BUY 0.00000375 174.30611572
18:09:18 BUY 0.00000375 52.95559065
14:03:09 BUY 0.00000375 38.0000000
14:03:07 BUY 0.00000375 38.0000000
14:03:06 BUY 0.00000375 38.0000000
14:03:05 BUY 0.00000375 38.0000000
14:03:01 BUY 0.00000375 38.0000000
14:02:49 BUY 0.00000375 40.0000000
14:02:48 BUY 0.00000375 40.0000000
14:02:44 BUY 0.00000375 40.0000000
14:02:43 BUY 0.00000375 40.0000000
11:24:22 SELL 0.00000335 30.75074626
08:08:10 SELL 0.00000366 40.0000000
08:08:10 SELL 0.00000367 1995.98637602
08:08:10 SELL 0.00000368 275.26629562
08:08:09 SELL 0.00000368 121.35052507
23:39:21 SELL 0.00000367 1169.41101815
23:39:21 SELL 0.00000369 108.40108401
23:39:21 SELL 0.00000370 198.3783741
18:12:49 SELL 0.00000367 700.60015007
18:10:40 SELL 0.00000367 250.00000003
18:10:05 SELL 0.00000367 93.5473163
03:37:07 SELL 0.00000366 100.000000
11:31:23 BUY 0.00000390 30.0000000

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...