Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00798960- 2.5%1513.1DASH
ZEC0.00532351- 2.1%1259.7Zcash
ETH0.02471935- 2.1%1025.7Ethereum
BCHABC0.02629796- 0.8%505.3BitcoinCashABC
LTC0.00484727- 1.5%330.3Litecoin
WAVES0.00011558- 0.1%326Waves
ETC0.00070201- 2.9%63.8EthereumClassic
BTCR682288.00+ 3.4%19.8Bitcoin
YO
0.10029837- 0.1%7.5Yo Token
BTC$9890.00+ 2.3%7.3Bitcoin
ETHR16708.36+ 1.1%3.5Ethereum
ETH$244.43+ 0.3%3.4Ethereum
DOGE0.00000026- 3.8%2.9Dogecoin
HEXE0.00001699- 0.2%2.7HEX Token
GNOW26.16409224+ 10.6%2Gnosis
TRX0.00000174- 1.2%1.9Tron Token
EOS0.00029854- 3.4%1.5EOS Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.59+ 1.2%1.5USD
BTCT9750.0001000+ 0.7%1.4Bitcoin
XRP0.00002073- 2.7%1.3Ripple
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 15.1%1.1ZONTO Token
KBC0.00000040+ 2.6%1KaratBank Coin
USDT$1.01- 1.4%1Tether USD ERC20
DOGER0.18+ 3.3%1Dogecoin
USDTR69.16- 0.5%0.7Tether USD ERC20
WATER0.00001385- 4.5%0.7WATER
LAIKA0.00000004+ 100%0.7Laika Token
IQNE0.00412179+ 2.1%0.6iQeon
INVEST0.00000109- 1.9%0.5INVEST
IQN0.00010212+ 1.5%0.5iQeon
XRP$0.20+ 1.6%0.4Ripple
LTC$47.32- 1.3%0.4Litecoin
IQN$0.99+ 2.7%0.4iQeon
TRXR1.16+ 0.4%0.4Tron Token
YUPA0.00000590- 4.9%0.4Osteria
LTCR3269.54+ 1.4%0.4Litecoin
ETCR481.61+ 0.2%0.4EthereumClassic
HEX0.00000042- 4.6%0.4HEX Token
  • OPES / ETH
  • Last: 0.00000287
  • 24High: 0.00000287
  • 24Low: 0.00000287
  • 24V: 0.01 ETH
BUY
0.00000557
Balance: 0.00000000 ETH
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPES ETH
0.00000557 100.00000004 0.00055700
0.00000558 60.0000000 0.00033480
0.00001017 90.3951140 0.00091931
0.00001020 31.0000000 0.00031620
0.00001024 3000.00000 0.03072000
0.00001150 1901.78469577 0.02187052
0.00001254 150.000000 0.00188100
0.00001700 150.000000 0.00255000
0.00002000 30.0000000 0.00060000
0.00002254 150.000000 0.00338100
0.00002456 2154.64102721 0.05291798
0.00004325 39.0234260 0.00168776
0.00004328 4108.443707 0.17781344
0.00005860 49.57483039 0.00290508
0.00006275 69.7449243 0.00437649
0.00007490 60.0000000 0.00449400
0.00007495 50.0000000 0.00374750
0.00008991 40.0000000 0.00359640
0.00009912 43.99891041 0.00436117
0.00012000 36.4379000 0.00437254
0.00014008 31.04468874 0.00434873
0.00018222 24.89542531 0.00453644
0.00022220 21.0000000 0.00466620
0.00029230 15.39514197 0.00449999
0.00029300 24.78741519 0.00726271
0.00036457 11.97182159 0.00436456
0.00045674 10.0000000 0.00456740
0.00056743 10.0000000 0.00567430
0.00067431 10.0000000 0.00674310
0.00074300 50.0000000 0.03715000
0.00074305 10.0000000 0.00743050
0.00079000 10.0000000 0.00790000
0.00080000 100.000000 0.08000000
0.00089000 10.0000000 0.00890000
0.00089900 4.00000000 0.00359600
0.00090000 9.00000000 0.00810000
0.00090345 50.0000000 0.04517250
0.00090350 1214.75774225 1.09753362
0.00100000 0.21328208 0.00021328
0.00740000 10.0000000 0.07400000
0.00750000 10.0000000 0.07500000
0.00952300 15.0000000 0.14284500
0.00952380 71.18571428 0.67795850
0.01904760 10.0000000 0.19047600
0.01904761 71.18571428 1.35591772
0.02800000 10.0000000 0.28000000
0.03333330 7.00000000 0.23333310
0.03333333 71.18571428 2.37285690
0.03800000 10.0000000 0.38000000
0.05714280 5.00000000 0.28571400
SELL
0.00000199
Balance: 0.00000000 OPES
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPES ETH
0.00000199 50.26130653 0.00010001
0.00000198 5712.87012 0.01131148
0.00000102 98.05882352 0.00010001
0.00000101 10207.94059405 0.01031001
0.00000100 2758.29241516 0.00275829
0.00000088 113.6590909 0.00010001
0.00000087 230.0229885 0.00020011
0.00000086 4120.47674419 0.00354361
0.00000052 192.34615384 0.00010001
0.00000051 1000.00000 0.00051000
0.00000031 354.83870967 0.00010999
0.00000016 800.000000 0.00012800
0.00000015 1733.33333333 0.00025999
0.00000011 95009.87055 0.01045108
0.00000010 190000.08982035 0.01900000
0.00000009 14253.22222222 0.00128278
0.00000008 1262.50000 0.00010100
0.00000007 28571.42857142 0.00199999
0.00000004 2525.00000 0.00010100
0.00000003 17000.0000 0.00051000
0.00000002 30000.0000 0.00060000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
00:59:56 BUY 0.00000287 168.1723346
18:10:45 SELL 0.00000257 39.0234260
08:36:14 SELL 0.00000325 31.0000000
03:49:09 BUY 0.00000250 131.34605295
03:48:58 SELL 0.00000257 38.9870120
20:22:18 SELL 0.00000333 30.2111770
14:29:54 BUY 0.00000344 167.69423516
06:00:26 SELL 0.00000231 100.00000004
18:28:01 SELL 0.00000222 76.69773944
06:12:34 BUY 0.00000528 40.0000000
00:25:07 BUY 0.00000528 27.08333333
00:25:07 BUY 0.00000527 200.0070567
00:25:07 BUY 0.00000510 53.22218777
01:29:41 BUY 0.00000519 22.47012525
01:24:51 BUY 0.00000519 776.07232665
01:24:51 BUY 0.00000517 200.000000
01:24:51 BUY 0.00000515 141.9864807
01:24:50 BUY 0.00000513 300.26579494
01:24:50 BUY 0.00000512 61.06324321
20:06:24 BUY 0.00000509 1256.99687433
08:51:11 BUY 0.00000463 178.58867217
08:51:11 BUY 0.00000463 1435.70021898
19:55:10 SELL 0.00000242 370.030000
04:55:36 SELL 0.00000348 17.18158551
04:55:36 SELL 0.00000349 376.32091691
04:14:13 SELL 0.00000341 106.83839299
17:54:33 SELL 0.00000426 178.58867217
16:12:43 SELL 0.00000419 952.54090908
20:44:11 BUY 0.00000376 60.44055736
20:43:55 BUY 0.00000375 8.04549929
20:43:55 BUY 0.00000375 118.81747198
19:54:51 SELL 0.00000241 72.61481601
18:53:59 BUY 0.00000375 94.61481601
18:53:58 BUY 0.00000375 76.90058682
18:53:58 BUY 0.00000375 17.71422919
18:09:20 BUY 0.00000375 174.30611572
18:09:18 BUY 0.00000375 174.30611572
18:09:18 BUY 0.00000375 52.95559065
14:03:09 BUY 0.00000375 38.0000000
14:03:07 BUY 0.00000375 38.0000000
14:03:06 BUY 0.00000375 38.0000000
14:03:05 BUY 0.00000375 38.0000000
14:03:01 BUY 0.00000375 38.0000000
14:02:49 BUY 0.00000375 40.0000000
14:02:48 BUY 0.00000375 40.0000000
14:02:44 BUY 0.00000375 40.0000000
14:02:43 BUY 0.00000375 40.0000000
11:24:22 SELL 0.00000335 30.75074626
08:08:10 SELL 0.00000366 40.0000000
08:08:10 SELL 0.00000367 1995.98637602

djqbic L1: Darkdark, bonus for you

Darkdark L0: nubbins7, Dice coin Novalue ?

Darkdark L0: djqbic, u got it too ? how to sell ? :)) it seem no value

nubbins7: Darkdark, Yes no value so gamble yours all away plz and thank you :)

djqbic L1: Darkdark, nubbins7, say you what is that

Darkdark L0: djqbic, u have Dice coin too from yobit bonus ?

nubbins7: djqbic, The less ppl with the token the better

djqbic L1: nubbins7, yes/no

nubbins7: djqbic, Yes no?? whats the question??

youdedend L1: djqbic, I think no

djqbic L1: Darkdark, value? not for sale!

djqbic L1: nubbins7, ask what?

nubbins7: djqbic, i toll him there is no value to zee token

nubbins7: so play zee dice and have fun

Seppi L0: of course it has value ... you can play dice game with them or invest them in invbox :-)

nubbins7: Seppi, hush

nubbins7: Seppi, You want it to have some worth??

Darkdark L0: Seppi, then have nothing :)) Dice coin just for fun :)

djqbic L1: nubbins7, als iets niet te koop is, wat is dan de waarde?

nubbins7: Darkdark, Yes friend its all in fun

nubbins7: djqbic, What!?? lmasooooo

Seppi L0: no, i ment having fun is the value ;-)

nubbins7: you seen me type Zee i dont speak german

djqbic L1: nubbins7, is not german

nubbins7: djqbic, My bad what is it?

goldson L0: lol, almost 7 days to get response from support....

goldson L0: dont depo here guys

Seppi L0: he wrote dutch ^^

Darkdark L0: Hope Dice coin have 1sts :)))

djqbic L1: no

Darkdark L0: 1sts/1dice :))) when listing ??? lol

Seppi L0: a world full of millioners :-D

djqbic L1: 7mil play dice is 1sat

Darkdark L0: djqbic, no. hope it 1sts/1Dice coin hahhaa

djqbic L1: doge satoshi?

Darkdark L0: djqbic, 26

djqbic L1: ok

Darkdark L0: lol i just lose 50 Dice coin from Dice gmae :(((

djqbic L1: 50??? you have 7milion

nubbins7: Seppi, Oh i love freaky deekie Ditch :)

Darkdark L0: djqbic, yes, 7m Dice coin . lose 50 already hahaa

djqbic L1: big lose:/

Darkdark L0: djqbic, how much Dice coin do you have bro ?

nubbins7: Darkdark, Keep going?

djqbic L1: now? 0

Darkdark L0: nubbins7, i never play Dice game before :))

djqbic L1: i like las vegas

nubbins7: Darkdark, Put the rest in the IB for daily interest

Darkdark L0: because i think that i never win in casino

djqbic L1: Darkdark, you have lucky?