Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820998+ 1.5%1981DASH
ETH0.02285732+ 1.3%1627.1Ethereum
ZEC0.00513008- 0.3%1614Zcash
BCHABC0.02567756- 0.2%492.2BitcoinCashABC
WAVES0.00011645+ 1%428.7Waves
LTC0.00479864- 0.1%349.2Litecoin
ETC0.00074269+ 3.8%64EthereumClassic
BTC$9159.90- 1.9%14.7Bitcoin
BTCR652410.00- 1.9%10.2Bitcoin
HEX0.00000043+ 4.9%2.7HEX Token
ETHR14905.89- 0.5%2.1Ethereum
ZONTO$0.28+ 53.1%2ZONTO Token
ETH$208.49- 1.3%2Ethereum
XGTC0.00000003 0%1.9GirlsTokenCoin
WOW0.00000116 0%1.6WOWcoin
YO
0.09999998- 0.1%1.4Yo Token
ZONTO0.00003054+ 11.1%1.3ZONTO Token
EOS0.00028241+ 1.1%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002186+ 0.8%0.9Ripple
XEM0.00000474+ 6.6%0.8NewEconomyMovement
WATER0.00001243+ 20.7%0.8WATER
INVEST0.00000122 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT9054.2362242- 1.7%0.7Bitcoin
YOMI0.00000004- 20%0.7Yomi Token
MICRO0.00000070+ 7.7%0.6Micro
TRX0.00000162- 1.3%0.6Tron Token
IQNE0.00413643- 1.5%0.5iQeon
ETCR482.10+ 2.2%0.5EthereumClassic
USDR71.27- 0.1%0.5USD
IQN0.00009591+ 0.3%0.5iQeon
DGB0.00000206+ 7.9%0.4DigiByte
LTCR3140.99- 1.3%0.4Litecoin
IQN$0.87- 3.3%0.4iQeon
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 3.6%0.4EthereumClassic
DOGER0.17- 0.7%0.3Dogecoin
YODA0.00000133- 9.6%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • OPES / BTC
  • Last: 0.00000006
  • 24High: 0.00000006
  • 24Low: 0.00000006
  • 24V: 0 BTC
BUY
0.00000007
Balance: 0.00000000 BTC
Amount:
OPES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPES BTC
0.00000007 7633.76623376 0.00053436
0.00000008 3836.50810506 0.00030692
0.00000009 3779.35566024 0.00034014
0.00000010 2331.81471928 0.00023318
0.00000012 16278.38402865 0.00195340
0.00000013 2500.00000 0.00032500
0.00000014 4272.72727273 0.00059818
0.00000015 10123.31488219 0.00151849
0.00000016 12328.37208988 0.00197253
0.00000017 5503.51660864 0.00093559
0.00000018 6130.00000 0.00110340
0.00000019 1351.71557581 0.00025682
0.00000020 1049.43749689 0.00020988
0.00000021 1474.00000 0.00030954
0.00000022 1500.00000 0.00033000
0.00000023 11822.37042329 0.00271914
0.00000024 50434.77292991 0.01210434
0.00000025 1482.54990019 0.00037063
0.00000026 12876.36776608 0.00334785
0.00000027 13809.52380952 0.00372857
0.00000028 6569.91569134 0.00183957
0.00000029 17354.10485357 0.00503269
0.00000030 5946.15927415 0.00178384
0.00000031 3029.64521595 0.00093919
0.00000032 3573.75455015 0.00114360
0.00000033 1479.42646699 0.00048821
0.00000034 4731.28337691 0.00160863
0.00000035 1471.42857142 0.00051499
0.00000036 1500.00000 0.00054000
0.00000037 6128.95625155 0.00226771
0.00000038 53155.85321599 0.02019922
0.00000039 36600.0000 0.01427400
0.00000040 13489.32004954 0.00539572
0.00000042 2000.00000 0.00084000
0.00000044 1278.29050608 0.00056244
0.00000045 20800.0000 0.00936000
0.00000046 6511.12551213 0.00299511
0.00000047 2086.56395349 0.00098068
0.00000048 500.000000 0.00024000
0.00000050 4095.72435018 0.00204786
0.00000054 1776.77551595 0.00095945
0.00000055 6361.41507454 0.00349877
0.00000056 4714.46165637 0.00264009
0.00000057 11180.2200 0.00637272
0.00000059 379.31034482 0.00022379
0.00000060 1663.95680244 0.00099837
0.00000061 306.17285637 0.00018676
0.00000062 3582.71153846 0.00222128
0.00000063 350.000000 0.00022050
0.00000065 6359.3497767 0.00413357
SELL
0.00000005
Balance: 0.00000000 OPES
Amount:
OPES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPES BTC
0.00000005 10843.32317074 0.00054216
0.00000004 356752.47005988 0.01427009
0.00000003 482518.33008536 0.01447554
0.00000002 210000.000 0.00420000
0.00000001 1350072.86706545 0.01350072
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
19:58:00 BUY 0.00000006 2000.00000
14:46:39 BUY 0.00000007 1457.14285714
12:00:43 SELL 0.00000005 157.67682926
12:00:43 SELL 0.00000005 2000.00000
12:00:32 BUY 0.00000009 1150.00000
07:30:46 SELL 0.00000006 1957.09347156
07:30:46 SELL 0.00000006 2000.00000
07:30:46 SELL 0.00000006 2000.00000
07:30:46 SELL 0.00000007 109.0962999
06:44:33 SELL 0.00000007 7304.01421212
05:56:57 SELL 0.00000007 5122.67248039
07:37:25 BUY 0.00000010 1250.89320
22:25:44 BUY 0.00000010 939.29208072
22:25:44 BUY 0.00000010 80.70791928
05:14:49 SELL 0.00000007 26712.4504075
05:14:49 SELL 0.00000008 287.5495925
19:46:15 SELL 0.00000008 1587.45040749
15:36:45 SELL 0.00000007 9877.94680481
15:36:45 SELL 0.00000008 122.05319519
11:08:07 BUY 0.00000010 1020.00000
22:17:37 SELL 0.00000008 1877.94680481
13:51:37 SELL 0.00000007 873.81979528
13:51:37 SELL 0.00000008 1215.16623789
19:21:16 SELL 0.00000008 784.83376211
19:21:16 SELL 0.00000009 6312.00054
02:30:40 SELL 0.00000009 3377.8900473
11:09:33 SELL 0.00000009 1500.00000
14:06:47 SELL 0.00000009 1856.89596839
23:55:27 SELL 0.00000009 2325.95604399
18:50:10 BUY 0.00000012 833.41666666
18:04:40 SELL 0.00000009 1258.63174997
01:24:52 SELL 0.00000009 1479.3878455
21:01:59 SELL 0.00000009 1397.48976517
20:14:17 SELL 0.00000009 74390.24390243
11:40:13 BUY 0.00000012 3412.01305564
16:41:54 SELL 0.00000009 2171.98542205
14:17:07 SELL 0.00000009 18933.22222221
20:26:15 SELL 0.00000009 14687.5877197
09:41:37 SELL 0.00000009 8977.78292194
03:17:18 SELL 0.00000009 1475.51642317
16:12:42 BUY 0.00000011 952.54090908
05:42:10 SELL 0.00000009 9814.51637118
10:08:53 SELL 0.00000009 7556.89332295
10:08:51 SELL 0.00000009 8232.78738434
14:15:23 BUY 0.00000011 918.18181818
14:10:18 BUY 0.00000011 918.18181818
14:06:20 BUY 0.00000011 918.18181818
11:59:50 SELL 0.00000009 9992.0293113
11:59:48 SELL 0.00000009 6611.29453496
11:59:48 SELL 0.00000010 1526.98008695

youdedend L1: Water is better

youdedend L1: To trade

hijra L0: Usd or doge water trade?

youdedend L1: btc

marinin393: hijra, whats your trading vol? 1-2$?

hijra L0: How much price I bough water coin?

hijra L0: 1000$

marinin393: hijra, 1219 sat at the moment

youdedend L1: hijra, no one knows

youdedend L1: hijra, 1K$

hijra L0: Yes

youdedend L1: You can buy inves

marinin393: youdedend, yep is a good one

youdedend L1: And you get 1% every day

youdedend L1: marinin393, +1

hijra L0: Invest coin?

youdedend L1: yes

hijra L0: Usd or btc?

youdedend L1: Also PONY gives you 1%

placebo1977: LIZUN give 2%, WATER 3%, LAMBO and LIMBO also keep on payinh

hijra L0: Pony price buy?

youdedend L1: placebo1977, +1

youdedend L1: hijra, You can check the price by yourself

hijra L0: Now 2 sat

Amoni L1: when is the next yopony, 600hrs or 65hrs??

placebo1977: Amoni, yopony 65 hours

hijra L0: Is it good for buy for pony?

Amoni L1: placebo1977, thanks

Amoni L1: this will make or mar the yopony coins if they are changed or not

youdedend L1: placebo1977, Is 1% in Nax working?

placebo1977: youdedend, i don't know

shadyborai: Be careful small investors don't sell your yoda cheap and loss yours , just I have and idea be patient cancel Your sell orders or make it 200 sat or apove and wait 24 hours and see a nice pump for Yoda guys hope that idea help ,it just 24 hours or 48 hours will make a difference ,I hope that can help all thanks and best regards

youdedend L1: placebo1977, +10

placebo1977: Alex your ib is empty :)

alexeijym L1: I’m sitting in the most reliable investment box, for all the existence of investment boxing

gefest316 L0: alexeijym, Friend, tell me what your coin is and I will disappoint you;))

alexeijym L1: gefest316, This is unlikely;) WOW coin. I bought for 40 satoshi, but already 117)

gefest316 L0: alexeijym, AAA ... well, ok) I heard about this coin, they often write in chat

Xmen111 L0: Oh, about WOW coin we are talking about) I'm with you brothers

alexeijym L1: Xmen111, Yesterday I went into invest, I'm waiting for Satosh to grow to 200

Xmen111 L0: alexeijym, And I wait, when 300 satoshi will cost

alexeijym L1: Xmen111, Wow, are you not afraid of being taxed?

Xmen111 L0: alexeijym, Why are they afraid? In the last invest WOW it cost about

Xmen111 L0: Anyway, as they say, who knows how to wait, wait for everything))

alexeijym L1: Xmen111, Perhaps, well, good luck to you) I’ll sell 200 satoshis

Xmen111 L0: alexeijym, Thank you, but luck will not come in handy for me, everything is calculated)))

Xmen111 L0: And who knows how to count, he makes the right choice)

alexeijym L1: Xmen111, And I counted on luck when I bought: D

tonydemon L0: Do people use multiple exchanges other than yobit?

tonydemon L0: At least any others that don't have kyc