Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03225602 - 2.5% 2294.9 Ethereum
ZEC 0.01288487 - 2.2% 852 Zcash
DASH 0.02296835 - 1.6% 709.5 DASH
LSK 0.00037432 - 3.2% 383.6 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503774 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.6% 22.3 EDRCoin
BTC R355000.30 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 5.5% 16 Dogecoin
BTC $5555.00 + 0.1% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11499.99 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $179.69 - 1.9% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111925 - 5.4% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • OPES / BTC
  • Last: 0.00000012
  • 24High: 0.00000012
  • 24Low: 0.00000012
  • 24V: 0.01 BTC
BUY
0.00000014
Balance: 0.00000000 BTC
Amount:
OPES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPES BTC
0.00000014 1177.7755028 0.00016488
0.00000015 11618.16269337 0.00174272
0.00000017 9090.9090909 0.00154545
0.00000019 937.49999999 0.00017812
0.00000020 11749.43749689 0.00234988
0.00000021 9247.88428832 0.00194205
0.00000023 5861.00060479 0.00134803
0.00000024 50000.0000 0.01200000
0.00000025 4482.54990019 0.00112063
0.00000026 8244.13700022 0.00214347
0.00000027 26848.84949891 0.00724918
0.00000028 8628.13791356 0.00241587
0.00000029 11224.10485357 0.00325499
0.00000030 8946.15927415 0.00268384
0.00000031 3029.64521595 0.00093919
0.00000032 4873.75455015 0.00155960
0.00000033 2431.80741937 0.00080249
0.00000034 3354.83870967 0.00114064
0.00000035 4071.42857142 0.00142499
0.00000037 17946.0839238 0.00664005
0.00000038 51894.35348913 0.01971985
0.00000039 36600.0000 0.01427400
0.00000040 12264.69696969 0.00490587
0.00000042 2000.00000 0.00084000
0.00000044 1859.66032457 0.00081825
0.00000045 4100.00000 0.00184500
0.00000046 6511.12551213 0.00299511
0.00000047 4607.81613852 0.00216567
0.00000048 500.000000 0.00024000
0.00000050 5400.00000 0.00270000
0.00000052 6977.78847848 0.00362845
0.00000054 9396.9546305 0.00507435
0.00000055 6128.95625155 0.00337092
0.00000056 4015.00152627 0.00224840
0.00000057 11180.2200 0.00637272
0.00000059 879.31034482 0.00051879
0.00000060 1663.95680244 0.00099837
0.00000061 306.17285637 0.00018676
0.00000062 3582.71153846 0.00222128
0.00000065 6359.3497767 0.00413357
0.00000067 3140.04466246 0.00210382
0.00000069 9839.17358265 0.00678902
0.00000070 7296.83430211 0.00510778
0.00000075 6578.95625155 0.00493421
0.00000076 458.11639675 0.00034816
0.00000077 135.000000 0.00010395
0.00000079 500.000000 0.00039500
0.00000080 1300.00000 0.00104000
0.00000085 1450.00000 0.00123250
0.00000086 6128.95625155 0.00527090
SELL
0.00000012
Balance: 0.00000000 OPES
Amount:
OPES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPES BTC
0.00000012 6627.04035625 0.00079524
0.00000011 2595.83953719 0.00028554
0.00000010 75500.0000 0.00755000
0.00000009 187352.11149655 0.01686169
0.00000007 50000.0000 0.00350000
0.00000006 4000.00000 0.00024000
0.00000005 665638.460 0.03328192
0.00000004 106752.47005988 0.00427009
0.00000003 478918.33008536 0.01436754
0.00000002 978797.3410685 0.01957594
0.00000001 1304258.4441208 0.01304258
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
10:57:11 SELL 0.00000012 1100.6684246
21:05:42 SELL 0.00000012 1232.00000
00:03:38 SELL 0.00000012 1431.06732277
01:17:30 BUY 0.00000014 7096.8343021
03:33:46 SELL 0.00000012 975.83508505
19:51:12 SELL 0.00000011 2230.90385391
13:56:49 BUY 0.00000014 1428.57142857
00:57:51 SELL 0.00000011 735.98388162
00:57:51 SELL 0.00000011 692.58754695
16:04:37 BUY 0.00000013 897.38461538
05:36:39 BUY 0.00000013 1000.00000
05:36:38 BUY 0.00000012 187.74922646
22:28:47 SELL 0.00000011 1051.39546548
18:35:40 SELL 0.00000011 1773.1125237
05:43:50 SELL 0.00000011 958.37247385
02:20:18 BUY 0.00000012 1014.17283731
03:26:13 BUY 0.00000012 1756.2196703
03:49:53 BUY 0.00000012 3079.54272911
04:25:03 BUY 0.00000012 1177.05726008
14:43:20 BUY 0.00000012 900.000000
09:11:29 SELL 0.00000011 1029.1077209
02:46:21 SELL 0.00000011 1634.27464176
08:43:12 SELL 0.00000011 1000.00000
01:01:11 SELL 0.00000011 2432.1114364
23:47:45 SELL 0.00000011 2673.55180865
10:14:59 SELL 0.00000011 6678.40608621
00:49:46 SELL 0.00000011 2927.13484155
00:49:46 SELL 0.00000011 1500.00000
00:49:46 SELL 0.00000011 4572.86515845
18:30:43 BUY 0.00000012 1740.33333333
21:51:37 SELL 0.00000011 1238.66140366
13:56:43 SELL 0.00000011 2149.77185855
01:26:20 SELL 0.00000011 16054.56801799
16:36:45 SELL 0.00000011 1818.1818188
04:39:11 BUY 0.00000012 1166.66666667
23:42:25 BUY 0.00000012 1000.00000
18:56:01 BUY 0.00000012 1863.64948836
02:31:37 BUY 0.00000012 4121.32966292
17:16:56 BUY 0.00000012 899.63673466
15:04:45 BUY 0.00000012 998.000000

UltraMod has banned joseph49 until 28.04.2019 10:57:10.

NetFunds: Trix up

Lubit30 L1: Yozi go go

egisz: Lubit30, tomorrow yozi big sel off so be cereful

egisz: Lubit30, it will drop below 10sts

Lubit30 L1: egisz, whos says?

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin