Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
DASH0.01014903+ 3.1%1474.4DASH
ZEC0.00588764- 1.1%1427.6Zcash
ETH0.02568784- 1%1387.7Ethereum
WAVES0.00013315+ 0.4%468.1Waves
BCHABC0.03608340- 3.6%318.5BitcoinCashABC
LTC0.00693556- 1.5%299.1Litecoin
ETC0.00085255+ 4.7%79.7EthereumClassic
BTCR585158.00+ 0.4%15.6Bitcoin
BTC$9111.00- 0.8%11.2Bitcoin
EDC0.00000043 0%10.4EDC blockchain
ETH$232.69- 2.9%7.5Ethereum
YO
0.13150000+ 18.6%6.1Yo Token
ETHR14900.00- 0.8%3.9Ethereum
USDR64.47+ 1.7%2.3USD
ALISA0.00000017- 15%2.2ALISA
SEDO0.00001799+ 26.5%2.2SEDO PoW Token
MICRO0.00000187 0%1.6Micro
WOW0.00000199- 13.9%1.4WOWcoin
VRTM0.00000100+ 163.2%1.3Veritium
XRP0.00002720+ 1.2%1.2Ripple
LTCR4089.59- 0.3%0.9Litecoin
ETCR486.04+ 3.5%0.8EthereumClassic
LTC$62.61- 2%0.7Litecoin
YODA0.00000182- 8.1%0.7YoDollars
ETC$7.52+ 4.1%0.7EthereumClassic
DOGE0.00000027 0%0.6Dogecoin
KBC0.00000050 0%0.6KaratBank Coin
IQNE0.00352300+ 2.7%0.5iQeon
TRX0.00000190- 2.1%0.5Tron Token
  • OPAL / WAVES
  • Last: 0.00366000
  • 24High: 0.00366000
  • 24Low: 0.00366000
  • 24V: 0 WAVES
BUY
0.00621352
Balance: 0.00000000 WAVES
Amount:
OPAL
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price OPAL WAVES
0.00621352 5.40931497 0.03361088
0.00621353 20.44893256 0.12706005
0.00760090 7.00000000 0.05320630
0.00893748 0.01744065 0.00015587
0.00997828 3.00000011 0.02993484
0.01101940 8.09431612 0.08919450
0.01266000 0.05000000 0.00063300
0.01340090 4.82353055 0.06463965
0.01860000 3.41936421 0.06360017
0.01885885 1.86675296 0.03520481
0.02371840 10.2852796 0.24395037
0.03872957 13.28811776 0.51464308
0.03872960 51.0000000 1.97520960
0.04742956 0.01707762 0.00080998
0.04742957 1000.96729685 47.47544847
0.04957000 0.50000000 0.02478500
0.04957340 13.71961096 0.68012776
0.05000000 2.00000000 0.10000000
0.05957340 13.71961096 0.81732387
0.06270288 0.01012519 0.00063487
0.08000000 0.30000000 0.02400000
0.08957340 101.4019452 9.08291699
0.09000000 1.34991200 0.12149208
0.09350000 0.01700219 0.00158970
0.09555555 0.00469412 0.00044854
0.10000000 0.01311150 0.00131115
0.10813343 1.16200891 0.12565200
0.20813343 1.16200891 0.24185290
0.22489573 84.2073631 18.93787639
0.24930813 2.02177705 0.50404545
0.25646090 3.67923457 0.94357980
0.30813343 2.78468256 0.85805378
0.33248950 1.50380688 0.49999999
0.33248957 84.2073631 27.99806994
0.33550000 20.00208202 6.71069851
0.40813343 1.16200891 0.47425468
0.42000000 1.61047619 0.67639999
0.43248957 1.20736310 0.52217194
0.43550000 20.0000000 8.71000000
0.50000000 1.00025928 0.50012964
0.50813343 1.16200891 0.59045557
0.53248957 1.20736310 0.64290825
0.53550000 20.0000000 10.7100000
0.60813343 1.16200891 0.70665646
0.63000000 0.79365079 0.49999999
0.63248957 1.20736310 0.76364456
0.63550000 20.0000000 12.7100000
0.70813343 1.86809053 1.32285735
0.73248957 1.20736310 0.88438087
0.73550000 20.0000000 14.7100000
SELL
0.00366001
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price OPAL WAVES
0.00366001 350.24228777 1.28189027
0.00366000 6.76710524 0.02476760
0.00350000 0.02857428 0.00010000
0.00307297 3.28672586 0.01010000
0.00307296 4.01246512 0.01233014
0.00295917 0.03404670 0.00010074
0.00295511 487.09170555 1.43940956
0.00295509 0.04224392 0.00012483
0.00250009 1.99992800 0.00499999
0.00208301 4.80074507 0.00999999
0.00153889 3.24909512 0.00499999
0.00153880 447.75149467 0.68899999
0.00148789 81.17598639 0.12078093
0.00024508 200.78090508 0.04920738
0.00004504 113.65658969 0.00511909
0.00003800 264.427510 0.01004824
0.00003789 517.8493006 0.01962130
0.00002790 179.21146953 0.00499999
0.00002789 703.52491932 0.01962130
0.00002003 199.70044932 0.00399999
0.00002002 4995.00594215 0.10000001
0.00001789 1096.77529346 0.01962130
0.00001509 265.07620941 0.00399999
0.00001501 6662.22518321 0.09999999
0.00001500 10000.0000 0.15000000
0.00001480 100.000000 0.00148000
0.00001386 34469.79292929 0.47775132
0.00001384 31.79190751 0.00043999
0.00001373 29.13328477 0.00039999
0.00001372 78.77607584 0.00108080
0.00001219 8.21000000 0.00010007
0.00000989 13887.68559947 0.13734921
0.00000888 10000.0000 0.08880000
0.00000503 296.58038752 0.00149179
0.00000350 30.0000000 0.00010500
0.00000345 30787.68405797 0.10621750
0.00000343 1000.00000 0.00343000
0.00000342 2923.97660818 0.00999999
0.00000100 100.000000 0.00010000
0.00000010 1000.00000 0.00010000
0.00000002 5000.00000 0.00010000
0.00000001 31011000.0 0.31011000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
09:55:10 SELL 0.00366000 0.05000000
22:03:00 SELL 0.00366000 11.82353055
07:55:42 SELL 0.00366000 2.12194850
21:12:41 SELL 0.00366000 1.29741571
17:10:50 BUY 0.00366009 17.26782675
17:10:48 SELL 0.00366009 2.73217325
18:32:24 SELL 0.00535690 1.86675296
17:31:52 SELL 0.00573103 3.00000000
17:31:52 SELL 0.00573675 0.01743412
12:03:45 SELL 0.00573676 5.40931497
10:38:51 BUY 0.01023553 10.04615906
18:00:21 BUY 0.01098277 6.98704990
07:11:05 BUY 0.00644090 0.11847516
05:36:41 SELL 0.00573103 0.02106007
17:24:27 BUY 0.00647958 0.30329711
17:24:25 BUY 0.00647958 83.17003821
17:24:24 BUY 0.00647958 49.18731867
17:24:05 SELL 0.01203197 108.25432956
11:03:39 BUY 0.01365787 10.5000000
10:11:26 SELL 0.02216792 28.65762489
10:11:23 BUY 0.02216792 28.65762489
10:12:32 BUY 0.02086880 6.20756975
06:58:03 SELL 0.01178432 0.01465926
22:58:24 BUY 0.01176928 10.7428089
22:58:15 BUY 0.01175552 130.3312998
13:57:00 BUY 0.01471926 6.58794785
13:07:15 BUY 0.03957340 0.43149320
13:07:15 BUY 0.03093370 0.02822581
13:07:15 BUY 0.02600000 0.00391709
12:46:21 BUY 0.02573400 13.71961096
12:46:21 BUY 0.02520510 6.01917569
12:46:21 BUY 0.01981890 8.14359062
12:46:21 BUY 0.01932796 2.25450155
12:46:21 BUY 0.01734000 13.71961096
12:43:56 BUY 0.01469987 0.06000307
12:43:56 BUY 0.01432796 3.00000000
12:43:45 BUY 0.01400000 0.91628727
12:43:45 BUY 0.01340000 13.71961096
12:43:45 BUY 0.01271341 0.04552550
12:43:45 BUY 0.01142350 10.26800555

ahsinawan77 L0: shit show

dankcavernsof L1: jesus christ

lucrobitcoin L0: Unaykarbu, y

baabakarj: YO, lol

UltraMod: https://yobit.net/en/ico/timer

dankcavernsof L1: UltraMod, thx dude

adit1989 L1: haduh

tablepiece: thats bullshit, we still have two ico's just started

tablepiece: make more

dankcavernsof L1: tablepiece, more ICOs?

bitload64 L0: ultramod how do i sell yovi?

tablepiece: dankcavernsof, we just had two, am in those.

tablepiece: open some old ones, do a redenom or wait a little

dankcavernsof L1: looks like that ICO ann caused a dump

Jmangler19: Need yoda for ico hopefully

tablepiece: this sucks

UltraMod: Buys from wall will be available only for Yo Holders!

usr7341 L1: Ups

dankcavernsof L1: uh what?

usr7341 L1: Here we go

dankcavernsof L1: yo ICO?

Anahera: BEST BUY FOR YO HOLDERS!

resnota L0: NEW IEO!

MrVenom2018: UltraMod, Молитвы услышаны ) спс

resnota L0: YO MOON) lol!

Anahera: YO > BTC

resnota L0: OMG

usr7341 L1: Well, looks like complaining worked again

zaara: go RUR

dankcavernsof L1: UltraMod, wait hold on...

dankcavernsof L1: do i need to buy yo for ICO or not?

usr7341 L1: And now watch how all coins will drop so pplcan buy yo

Cryptosmart: New YO ieo coming in 99hrs

ahsinawan77 L0: Cryptosmart, is not yo ieo

dankcavernsof L1: usr7341, bruh i dont have money for yo...

howudewin: Cryptosmart, where did you see that?

usr7341 L1: dankcavernsof, no Party for you

CaleX11 L1: hey what do you think about alisa. Sell or hold?

tablepiece: howudewin, check tele

howudewin: tablepiece, ya just saw it...thanks

dankcavernsof L1: usr7341, wow fuck whales then...

Cryptosmart: You will buy ieo with YO currency

usr7341 L1: That's capitalism crypto is not different

makinmoney: im not buying. im happy with micro

johnlowers: morning gentlemen

Sevki L1: yo süper

tablepiece: johnlowers, morning, the early bird :)

howudewin: johnlowers, morning John...you still sippin?

johnlowers: howudewin, lol..a little early

usr7341 L1: It's always the same, ppl will raise btc and yo by selling good and bad performing coins like alisa or micro