Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02902184- 0.4%834.2Ethereum
DASH0.01783464+ 0.8%822.6DASH
ZEC0.01186743- 4.3%721.6Zcash
LSK0.00022357- 1.8%335.2Lisk
LTC0.01477212- 0.4%165.3Litecoin
WAVES0.00026074- 0.2%114.1Waves
BTCR586092.00+ 1.4%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000975+ 1.6%13.7KaratBank Coin
BTC$9381.23+ 1.6%12Bitcoin
EDC0.00000050+ 2.1%9.2EDC blockchain
YOBTC0.00689589- 13.7%7.9YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETC0.00091162- 1.5%5EthereumClassic
ETHR17020.00- 0.1%5Ethereum
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 0.9%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
PYN0.00000510- 9.6%1.8PAYCENT
XRP0.00004719+ 0.2%1.8Ripple
LIZA0.00023948- 8.5%1.8Bitcoin Liza
LTCR8540.00+ 0.1%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • OPAL / ETH
  • Last: 0.00003500
  • 24High: 0.00003500
  • 24Low: 0.00003500
  • 24V: 0 ETH
BUY
0.00004670
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00004670 2.74377885 0.00012813
0.00004671 3.96109700 0.00018502
0.00004710 16.7427605 0.00078858
0.00004841 6.08920688 0.00029477
0.00006156 12.87193479 0.00079239
0.00006157 74.30579155 0.00457500
0.00006165 104.87899385 0.00646578
0.00006248 2.40721280 0.00015040
0.00007400 9.71020995 0.00071855
0.00007471 8.48843086 0.00063417
0.00008050 5.00000000 0.00040250
0.00110190 7.06197087 0.00778158
0.00168792 33.85532748 0.05714508
0.00168798 15.17761423 0.02561950
0.00468700 1.00000000 0.00468700
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00487988 3.00000000 0.01463964
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.02783820 4.41373180 0.12287034
0.08688792 25.0000000 2.17219800
0.08688798 151.78183623 13.18801715
0.08700000 4.44018864 0.38629641
0.08999900 30.0000000 2.69997000
0.09181800 19.0611636 1.75015791
0.09181810 0.00255708 0.00023478
0.10000000 1.00000000 0.10000000
0.13290000 10.9388364 1.45377135
0.13300000 100.000000 13.3000000
0.22300000 10.0000000 2.23000000
0.23300000 10.0000000 2.33000000
0.33300000 10.0000000 3.33000000
0.43300000 10.0000000 4.33000000
0.63300000 10.0000000 6.33000000
0.83300000 64.12919052 53.4196157
1.00000000 0.04337977 0.04337977
1.10003020 0.00039996 0.00043996
1.22300000 42.63875596 52.14719853
1.23300000 10.0000000 12.3300000
1.83300000 10.0000000 18.3300000
5.13300000 4.98643949 25.5953939
5.23300000 10.0000000 52.3300000
10.23300000 18.7368770 191.73446234
25.13300000 100.000000 2513.30000
50.23300000 10.0000000 502.330000
100.23300000 10.0000000 1002.33000
SELL
0.00002624
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00002624 4.80651124 0.00012612
0.00002001 201.2353823 0.00402671
0.00001142 131.34755007 0.00149998
0.00001141 8.77300613 0.00010009
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000329 455.92705167 0.00149999
0.00000326 30.67791411 0.00010000
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000089 1146.24719101 0.00102015
0.00000088 200.000000 0.00017600
0.00000009 1112.00000 0.00010008
0.00000008 12752.0000 0.00102016
0.00000007 14573.71428571 0.00102015
0.00000006 17002.66666666 0.00102015
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
08:00:29 SELL 0.00003500 5.00000000
03:21:20 SELL 0.00003500 56.91499857
06:51:13 SELL 0.00003717 5.00000000
05:56:40 SELL 0.00003891 74.30579155
01:51:17 SELL 0.00003891 104.87899385
01:51:17 SELL 0.00003893 10.27485229
14:39:59 SELL 0.00004187 2.40721280
14:39:58 SELL 0.00004281 124.97290353
14:39:58 SELL 0.00004303 2.60132001
18:07:48 SELL 0.00004264 12.87193479
13:37:14 SELL 0.00006568 11.01844371
13:37:14 SELL 0.00006569 6.08920688
13:37:14 SELL 0.00006570 13.95794823
13:13:22 SELL 0.00006570 2.78481227
15:44:21 SELL 0.00006568 2.27862635
07:35:15 SELL 0.00006568 2.10983921
03:50:29 SELL 0.00006568 7.60473976
03:45:10 BUY 0.00006568 1.98835097
06:13:46 BUY 0.00006462 7.41931261
18:50:14 BUY 0.00007471 0.56113571
18:50:14 BUY 0.00007470 2.45000000
18:50:14 BUY 0.00006228 8.44047125
18:50:14 BUY 0.00006080 7.21899577
18:50:14 BUY 0.00005749 0.03664163
18:50:14 BUY 0.00005747 5.00000000
18:50:13 BUY 0.00005747 8.47633640
18:50:13 BUY 0.00005746 26.2529823
03:16:28 SELL 0.00004189 1.74701771
03:16:28 SELL 0.00004190 26.2529823
14:12:57 BUY 0.00005747 1.75743866
20:42:59 BUY 0.00005509 22.16180919
01:05:51 BUY 0.00005747 121.55956054
01:03:04 BUY 0.00005747 70.2066644
01:03:03 BUY 0.00005746 18.7617256
20:13:02 SELL 0.00005456 4.60751046
20:13:02 SELL 0.00005457 0.16501740
18:32:27 SELL 0.00005457 3.50000000
16:08:25 SELL 0.00005749 3.00000000
16:08:25 SELL 0.00005800 43.17360555
14:50:18 SELL 0.00005800 54.76201146

Aska001 L0: bparajuli, I do so o buy at 0.04 but I realized if I not trading I just wish get nothing..

cointraderjoe: if its the same guy great dev

usr7341: guys, at the ieo day the volume of yobtc within one hour is around 5000 yobtc. what you see now, is around 500 which is only 10%. all the yobtc was sold, someone did buy it. me ie at 0.016 and 0.011. so when i decide to sell it at these lvls then its coming from me and not from a hidden Alibaba cave

easteregg69: [link] is the most crypto adopting country in the world.

easteregg69: Turkey..

arunkrsingh: observing here from last 2 years...if he said anything good about any coin..it means he have a lot of that coin and waiting you guys to in...and then dump hard

easteregg69: arunkrsingh, Know the drill.

arunkrsingh: now he have too much ixi,zxz,yobtc few yone and

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto