Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.02005633+ 0.3%1520.3Ethereum
DASH0.00698833+ 1%979.6DASH
ZEC0.00412086+ 1.5%692.1Zcash
BCHABC0.02831155+ 0.1%249BitcoinCashABC
LTC0.00606472- 0.8%169.1Litecoin
ETC0.00051365- 1.6%27.8EthereumClassic
YO
0.14725800+ 2.9%27.5Yo Token
BTCR474000.00- 3%13.1Bitcoin
BTC$7530.00- 2.2%12Bitcoin
EDC0.00000086- 4.5%7.7EDC blockchain
CNN0.00000001 0%3.9CNN Token
KBC0.00000380- 0.6%3.9KaratBank Coin
WOW0.00004250+ 24.1%2.9WOWcoin
ETHR9500.00- 2.5%2.4Ethereum
CNND0.02400000+ 20.1%1.5CNN Token
DOGE0.00000030+ 3.5%1.4Dogecoin
USDR62.99- 0.8%1.3USD
WAVES0.00007466- 3.8%1.1Waves
LTC$45.25- 4.3%1.1Litecoin
XRP0.00003037- 1.2%1Ripple
LTCR2861.00- 4%0.9Litecoin
ETH$150.51- 1.6%0.8Ethereum
QQQD0.00001890- 28.2%0.8QQQ
SEX0.00017236+ 7.9%0.7Sex Token
DOGER0.13- 2%0.7Dogecoin
TRX0.00000197+ 0.6%0.6Tron Token
WAVESR35.59- 5.9%0.5Waves
XRP$0.22- 2.2%0.5Ripple
MICRO0.00000210+ 7.2%0.5Micro
  • OPAL / ETH
  • Last: 0.00002722
  • 24High: 0.00002722
  • 24Low: 0.00002722
  • 24V: 0 ETH
BUY
0.00002712
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00002712 13.09742149 0.00035520
0.00005067 22.6058330 0.00114543
0.00016000 51.0000000 0.00816000
0.00022410 15.0000000 0.00336150
0.00155780 1.00000000 0.00155780
0.00155978 100.000000 0.15597800
0.00156000 0.50000000 0.00078000
0.00160000 21.0000000 0.03360000
0.00168791 15.17761423 0.02561844
0.00168792 33.85532748 0.05714508
0.00220070 1.81908438 0.00400325
0.00220072 125.2654565 0.27567419
0.00224100 8.00000000 0.01792800
0.00270330 1.48089540 0.00400330
0.00329925 119.39978641 0.39392974
0.00329947 1.22241466 0.00403332
0.00399468 1.00987748 0.00403413
0.00399474 106.98787898 0.42738875
0.00468070 0.85457303 0.00399999
0.00468787 87.98712978 0.41247222
0.00468789 2.50000000 0.01171972
0.00468791 5.68978745 0.02667321
0.00468792 1.12497486 0.00527379
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.02241000 5.00000000 0.11205000
0.08688791 114.38729434 9.93887293
0.08688792 25.0000000 2.17219800
0.08700000 4.44018864 0.38629641
0.09181800 19.0611636 1.75015791
0.09181810 0.00255708 0.00023478
0.10000000 1.00000000 0.10000000
0.12000000 10.0000000 1.20000000
0.13290000 10.9388364 1.45377135
0.13300000 100.000000 13.3000000
0.21868879 37.39454189 8.17776711
0.22000000 10.0000000 2.20000000
0.22300000 10.0000000 2.23000000
0.22410000 2.00000000 0.44820000
0.23300000 10.0000000 2.33000000
0.32000000 10.0000000 3.20000000
0.33300000 10.0000000 3.33000000
0.42000000 10.0000000 4.20000000
0.43300000 10.0000000 4.33000000
0.63300000 10.0000000 6.33000000
0.72000000 10.0000000 7.20000000
SELL
0.00002457
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00002457 812.37606838 0.01996008
0.00002456 235.81738314 0.00579167
0.00002241 451.04498602 0.01010791
0.00002223 502.42240215 0.01116884
0.00002200 4.55008181 0.00010010
0.00002029 5.00782158 0.00010160
0.00002002 69.93006993 0.00139999
0.00002001 156.73473202 0.00313626
0.00002000 45.0000000 0.00090000
0.00001977 50.0000000 0.00098850
0.00001150 2000.00000 0.02300000
0.00001149 8.73495439 0.00010036
0.00001142 131.34755007 0.00149998
0.00001077 90.0000000 0.00096930
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000330 30.34061442 0.00010012
0.00000329 455.92705167 0.00149999
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000095 106.08337368 0.00010077
0.00000089 1146.24719101 0.00102015
0.00000088 200.000000 0.00017600
0.00000012 833.350000 0.00010000
0.00000011 910.9618909 0.00010020
0.00000010 10201.58682634 0.00102015
0.00000008 12752.0000 0.00102016
0.00000007 1433.62017142 0.00010035
0.00000006 17002.66666666 0.00102015
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
10:29:01 BUY 0.00002722 45.69633251
09:33:00 BUY 0.00002549 4.39277604
09:33:00 BUY 0.00002548 72.67742185
09:32:58 BUY 0.00002548 54.04922876
17:24:13 BUY 0.00002977 54.88362639
17:24:06 SELL 0.00002241 548.95501398
17:24:05 SELL 0.00002977 30.0000000
17:24:05 SELL 0.00004866 22.6058330
17:24:05 SELL 0.00004874 102.09054061
10:11:28 BUY 0.00008495 28.65762489
09:59:54 SELL 0.00007090 64.30153769
09:59:54 SELL 0.00007891 126.72665061
10:12:32 BUY 0.00009100 12.9334516
10:12:30 SELL 0.00009100 27.58974705
10:12:30 BUY 0.00008380 6.17581606
18:33:41 BUY 0.00007189 34.76237961
18:33:41 BUY 0.00007188 134.35646216
18:33:41 BUY 0.00007187 209.20502092
14:43:39 SELL 0.00005402 8.00000000
11:59:46 SELL 0.00005067 2.99420432
08:53:05 BUY 0.00006454 11.07840099
22:08:59 SELL 0.00004779 145.43486315
22:06:15 SELL 0.00004780 209.20502092
15:30:16 SELL 0.00005000 8.00000000
13:56:57 BUY 0.00006025 6.58794785
13:18:30 BUY 0.00015050 2.99420428
13:07:25 BUY 0.00010940 1.00000000
13:07:23 BUY 0.00010940 1.00000000
13:07:05 BUY 0.00010940 1.53636389
13:07:03 BUY 0.00010940 1.53636389
13:03:03 BUY 0.00008600 8.06955798
13:03:03 BUY 0.00008050 1.09079111
12:56:08 SELL 0.00006262 6.92635829
12:45:13 BUY 0.00008050 3.90920889
12:45:13 BUY 0.00007471 8.48843086
12:45:12 BUY 0.00006248 25.13502928
12:45:12 BUY 0.00006248 4.33190000
12:43:58 SELL 0.00006157 3.06000307
12:43:35 SELL 0.00006248 18.88368832
12:43:30 SELL 0.00006157 33.3332845

Sayed3b L0: Sure?

Faiqkhan7453 L0: This is my choiceyou will check with others first

Sayed3b L0: Buy order in liza is empty why?

Faiqkhan7453 L0: In the coming days this will be different

Faiqkhan7453 L0: Some groups are interested to pump this coin

placebo1977: samcafe, man people were also in profit when BTC moved from $1 to $2 ,why not sell? why you don't think?

placebo1977: alexbidel, i will go for a few BTCs profit :)

alexbidel: placebo1977, i sold 500k BTC at 2$ lol

placebo1977: alexbidel, good job :)

Sayed3b L0: placebo1977, which coin u trading now?

samitta L0: Bitcoin Billishhhhh

placebo1977: Sayed3b, still adding YO :D

Sayed3b L0: YO coin?

samitta L0: Bitcoin Bullishhhhhh

placebo1977: Sayed3b, you can never have enough YO... buy it, move to ib and take your 0.2% daily and wait for the next airdrop or ieo and then depending on YO price, you sell or don't :)

Sayed3b L0: K

mmajoo L1: QQQ dump?

mmajoo L1: what good IB now?

placebo1977: alexbidel, man, nobody want to sell me YO coins, already move up to 0.146

alexbidel: placebo1977, you miss good sell orders hours ago.. i bought a good stack ;)

placebo1977: alexbidel, i was still at 0.142 :) but now 0.146

placebo1977: alexbidel, the problem is that most likely nobody want to sell before new year

alexbidel: placebo1977, i bought all orders till 0.145 ;)

alexbidel: placebo1977, yes, most likely because of incoming ieo, airdrops

frozen0 L0: time cnn to doge xixi

Payumoney: brat doge

van001: I can sell my Yo. it is a gold mine

van001: I can't****

Faiqkhan7453 L0: Liza

van001: YO BOOM TO 0.1475

Jisuri L1: New IEO and Airdrop keeps pushing YO...christmas suprise :)

sadawo L0: QQQ goes up soon because there are few ASKs

hamid293 L2: buy BGP

riadi L0: hamid293, i am sell bgp

placebo1977: hamid293, lol

placebo1977: hamid293, why would anybody even think of buying BGP?

Jesseywealth L0: Please Yobit when Limbo?

placebo1977: alexbidel, finally someone sold me a few coins :D

rezacrypto59 L0: QQQ ayoo UP

placebo1977: Jesseywealth, when traders buy

mmajoo L1: I sold all QQQ

placebo1977: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!

Payumoney: brat tv owned brat coin

frozen0 L0: cnn all sold..thanks..

azizyano L0: hi

azizyano L0: any new pump i want to invest 0.03btc

glowbox907: azizyano, eths

placebo1977: glowbox907, now scamming people with ETHS?

placebo1977: glowbox907, like your BGP?

glowbox907: no but iw wish they pump eths