Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00925000+ 0.8%949.8DASH
ZEC0.00503339+ 0.3%888.8Zcash
ETH0.01881137+ 3.2%598.5Ethereum
BCHABC0.03093239+ 2.3%292.4BitcoinCashABC
LTC0.00739747+ 3.1%205.4Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12800000+ 22.3%41.4Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000204- 2.9%3.9KaratBank Coin
YOR90984.52+ 26.5%3.7Yo Token
ETHR13180.20+ 6.1%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.13+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 0.9%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • OPAL / ETH
  • Last: 0.00003230
  • 24High: 0.00003230
  • 24Low: 0.00003230
  • 24V: 0 ETH
BUY
0.00003690
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00003690 3.70954195 0.00013688
0.00006157 74.30579155 0.00457500
0.00006165 104.87899385 0.00646578
0.00006248 2.40721280 0.00015040
0.00007471 8.48843086 0.00063417
0.00008050 5.00000000 0.00040250
0.00028670 2.22572517 0.00063811
0.00168792 33.85532748 0.05714508
0.00168798 15.17761423 0.02561950
0.00173650 0.50000000 0.00086825
0.00468700 3.00000000 0.01406100
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00487988 3.00000000 0.01463964
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.08688792 25.0000000 2.17219800
0.08688798 151.78183623 13.18801715
0.08700000 4.44018864 0.38629641
0.08999900 30.0000000 2.69997000
0.09181800 19.0611636 1.75015791
0.09181810 0.00255708 0.00023478
0.10000000 1.00000000 0.10000000
0.12000000 10.0000000 1.20000000
0.13290000 10.9388364 1.45377135
0.13300000 100.000000 13.3000000
0.22000000 10.0000000 2.20000000
0.22300000 10.0000000 2.23000000
0.23300000 10.0000000 2.33000000
0.32000000 10.0000000 3.20000000
0.33300000 10.0000000 3.33000000
0.42000000 10.0000000 4.20000000
0.43300000 10.0000000 4.33000000
0.63300000 10.0000000 6.33000000
0.72000000 10.0000000 7.20000000
0.83300000 64.12919052 53.4196157
0.92000000 10.0000000 9.20000000
1.00000000 0.04337977 0.04337977
1.09200000 10.0000000 10.9200000
1.10003020 0.00039996 0.00043996
1.22300000 42.63875596 52.14719853
1.23300000 10.0000000 12.3300000
1.83300000 10.0000000 18.3300000
1.92000000 10.0000000 19.2000000
5.09200000 10.0000000 50.9200000
5.13300000 4.98643949 25.5953939
5.23300000 10.0000000 52.3300000
10.09200000 10.0000000 100.920000
SELL
0.00002265
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00002265 48.5651193 0.00109999
0.00002264 309.18727915 0.00699999
0.00002262 15.0000000 0.00033930
0.00002240 5.56525682 0.00012466
0.00002230 8.96860986 0.00019999
0.00002001 201.2353823 0.00402671
0.00001142 131.34755007 0.00149998
0.00001141 8.77300613 0.00010009
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000329 455.92705167 0.00149999
0.00000326 30.67791411 0.00010000
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000089 1146.24719101 0.00102015
0.00000088 200.000000 0.00017600
0.00000009 1112.00000 0.00010008
0.00000008 12752.0000 0.00102016
0.00000007 14573.71428571 0.00102015
0.00000006 17002.66666666 0.00102015
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
20:09:23 BUY 0.00003230 16.7427605
20:09:23 BUY 0.00003210 4.71019229
05:37:20 BUY 0.00002263 48.00748385
05:37:19 SELL 0.00002263 5.47208698
10:59:04 BUY 0.00002878 3.32305423
02:29:24 BUY 0.00002878 1.86468994
02:29:24 BUY 0.00002877 12.87193479
09:30:33 SELL 0.00002624 4.80651124
07:00:29 SELL 0.00003500 5.00000000
02:21:20 SELL 0.00003500 56.91499857
05:51:13 SELL 0.00003717 5.00000000
04:56:40 SELL 0.00003891 74.30579155
00:51:17 SELL 0.00003891 104.87899385
00:51:17 SELL 0.00003893 10.27485229
13:39:59 SELL 0.00004187 2.40721280
13:39:58 SELL 0.00004281 124.97290353
13:39:58 SELL 0.00004303 2.60132001
17:07:48 SELL 0.00004264 12.87193479
12:37:14 SELL 0.00006568 11.01844371
12:37:14 SELL 0.00006569 6.08920688
12:37:14 SELL 0.00006570 13.95794823
12:13:22 SELL 0.00006570 2.78481227
14:44:21 SELL 0.00006568 2.27862635
06:35:15 SELL 0.00006568 2.10983921
02:50:29 SELL 0.00006568 7.60473976
02:45:10 BUY 0.00006568 1.98835097
05:13:46 BUY 0.00006462 7.41931261
17:50:14 BUY 0.00007471 0.56113571
17:50:14 BUY 0.00007470 2.45000000
17:50:14 BUY 0.00006228 8.44047125
17:50:14 BUY 0.00006080 7.21899577
17:50:14 BUY 0.00005749 0.03664163
17:50:14 BUY 0.00005747 5.00000000
17:50:13 BUY 0.00005747 8.47633640
17:50:13 BUY 0.00005746 26.2529823
01:16:28 SELL 0.00004189 1.74701771
01:16:28 SELL 0.00004190 26.2529823
12:12:57 BUY 0.00005747 1.75743866
18:42:59 BUY 0.00005509 22.16180919
23:05:51 BUY 0.00005747 121.55956054

glitchsta: got it cuz i was messig with FROG coin

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?