Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900+ 0.1%0.1YobitCoin
DASH0.00878813+ 1.7%1191.6DASH
ETH0.02203510- 1.1%1055.3Ethereum
ZEC0.00452002+ 1.8%985.1Zcash
BCHABC0.02753833- 0.4%287.2BitcoinCashABC
LTC0.00676047- 0.9%212.2Litecoin
WAVES0.00010545+ 0.2%93.7Waves
EDC0.00000080+ 2.6%13.7EDC blockchain
BTCR534768.00- 0.3%10.2Bitcoin
BTC$8575.98- 1.5%6.8Bitcoin
ROOBEE0.00000072- 2.8%6.4Roobee
YO
0.11889951- 3.1%6.1Yo Token
FROG0.00000027+ 35%3.5Frog Token
ETHR11828.99- 1%3.4Ethereum
PANDA0.00000062+ 55%3Panda Token
KBC0.00000254- 3.5%2.3KaratBank Coin
WOW0.00001700- 7%2.3WOWcoin
XRP0.00003531- 0.2%2.1Ripple
SEX0.00053142+ 6.2%1.8Sex Token
VERA0.00000163- 12.4%1.6Vera Token
ETH$189.99- 1.8%1.6Ethereum
LTCR3605.11- 2.3%1.4Litecoin
PONY0.00000057+ 7.6%1.3Pony Token
USDR62.53+ 0.8%1.2USD
LTC$58.35- 0.9%0.9Litecoin
DOGE0.00000030- 3.3%0.8Dogecoin
INGTE0.00000002+ 100%0.7Ingot Coin
PYN0.00000286+ 10%0.6PAYCENT
ETC0.00056310- 2.4%0.5EthereumClassic
EDC$0.00+ 0.1%0.5EDC blockchain
  • OPAL / ETH
  • Last: 0.00002445
  • 24High: 0.00002445
  • 24Low: 0.00002286
  • 24V: 0.01 ETH
BUY
0.00002445
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00002445 33.16314026 0.00081083
0.00002581 44.9713767 0.00116071
0.00002909 286.29856851 0.00832842
0.00002910 5.30706713 0.00015443
0.00006157 74.30579155 0.00457500
0.00006165 104.87899385 0.00646578
0.00006248 2.40721280 0.00015040
0.00007050 4.20905324 0.00029673
0.00007471 8.48843086 0.00063417
0.00008050 5.00000000 0.00040250
0.00023610 3.11103935 0.00073451
0.00168792 33.85532748 0.05714508
0.00168798 15.17761423 0.02561950
0.00173650 0.50000000 0.00086825
0.00254360 2.01302546 0.00512033
0.00468700 3.00000000 0.01406100
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00487988 3.00000000 0.01463964
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.08688792 25.0000000 2.17219800
0.08688798 151.78183623 13.18801715
0.08700000 4.44018864 0.38629641
0.08999900 30.0000000 2.69997000
0.09181800 19.0611636 1.75015791
0.09181810 0.00255708 0.00023478
0.10000000 1.00000000 0.10000000
0.12000000 10.0000000 1.20000000
0.13290000 10.9388364 1.45377135
0.13300000 100.000000 13.3000000
0.22000000 10.0000000 2.20000000
0.22300000 10.0000000 2.23000000
0.23300000 10.0000000 2.33000000
0.32000000 10.0000000 3.20000000
0.33300000 10.0000000 3.33000000
0.42000000 10.0000000 4.20000000
0.43300000 10.0000000 4.33000000
0.63300000 10.0000000 6.33000000
0.72000000 10.0000000 7.20000000
0.83300000 64.12919052 53.4196157
0.92000000 10.0000000 9.20000000
1.00000000 0.04337977 0.04337977
1.09200000 10.0000000 10.9200000
1.10003020 0.00039996 0.00043996
1.22300000 42.63875596 52.14719853
1.23300000 10.0000000 12.3300000
1.83300000 10.0000000 18.3300000
SELL
0.00002262
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00002262 15.0000000 0.00033930
0.00002240 5.56525682 0.00012466
0.00002230 8.96860986 0.00019999
0.00002001 201.2353823 0.00402671
0.00001142 131.34755007 0.00149998
0.00001141 8.77300613 0.00010009
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000329 455.92705167 0.00149999
0.00000326 30.67791411 0.00010000
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000089 1146.24719101 0.00102015
0.00000088 200.000000 0.00017600
0.00000010 10201.58682634 0.00102015
0.00000009 1112.00000 0.00010008
0.00000008 12752.0000 0.00102016
0.00000006 17002.66666666 0.00102015
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
05:19:35 BUY 0.00002445 66.83685974
05:19:35 BUY 0.00002286 165.22171826
08:57:43 BUY 0.00002286 32.77376536
08:57:41 BUY 0.00002286 32.77376536
07:03:00 SELL 0.00002445 286.29856851
07:03:00 SELL 0.00002446 44.9713767
20:09:23 BUY 0.00003230 16.7427605
20:09:23 BUY 0.00003210 4.71019229
05:37:20 BUY 0.00002263 48.00748385
05:37:19 SELL 0.00002263 5.47208698
10:59:04 BUY 0.00002878 3.32305423
02:29:24 BUY 0.00002878 1.86468994
02:29:24 BUY 0.00002877 12.87193479
09:30:33 SELL 0.00002624 4.80651124
07:00:29 SELL 0.00003500 5.00000000
02:21:20 SELL 0.00003500 56.91499857
05:51:13 SELL 0.00003717 5.00000000
04:56:40 SELL 0.00003891 74.30579155
00:51:17 SELL 0.00003891 104.87899385
00:51:17 SELL 0.00003893 10.27485229
13:39:59 SELL 0.00004187 2.40721280
13:39:58 SELL 0.00004281 124.97290353
13:39:58 SELL 0.00004303 2.60132001
17:07:48 SELL 0.00004264 12.87193479
12:37:14 SELL 0.00006568 11.01844371
12:37:14 SELL 0.00006569 6.08920688
12:37:14 SELL 0.00006570 13.95794823
12:13:22 SELL 0.00006570 2.78481227
14:44:21 SELL 0.00006568 2.27862635
06:35:15 SELL 0.00006568 2.10983921
02:50:29 SELL 0.00006568 7.60473976
02:45:10 BUY 0.00006568 1.98835097
05:13:46 BUY 0.00006462 7.41931261
17:50:14 BUY 0.00007471 0.56113571
17:50:14 BUY 0.00007470 2.45000000
17:50:14 BUY 0.00006228 8.44047125
17:50:14 BUY 0.00006080 7.21899577
17:50:14 BUY 0.00005749 0.03664163
17:50:14 BUY 0.00005747 5.00000000
17:50:13 BUY 0.00005747 8.47633640

EntrepreneurGuy: Solomando, Yeah, but now I have to tell her there is no more for sale..... :/

Solomando: I'm also wrong sometimes. Remember, it's not a proven science.

Solomando: There are around 550k coins in the 5% though. They at least left it open ended.

Papercutz: i took a shit maybe i should buy a shit coin, that is how i make most of my trades lol

EntrepreneurGuy: Solomando, I know, but it is hard to tell a 9 year old the finer points of trading/investing, but no worries.....

tablepiece: EntrepreneurGuy, buy her pony

EntrepreneurGuy: Solomando, The munchkins love the free coins though...click click click...:)

Papercutz: vera is a group of russians who stole a failed coin and ico and are now pretending to be 'veraexchange'...could pump more though you never know

Papercutz: but i like roobees cause it rhymes with words i like

EntrepreneurGuy: tablepiece, Yeah, as long as the munchkins are happy it's all good....win, lose, draw

Papercutz: more like, lose.

tablepiece: Papercutz,pooh or feces?

Papercutz: this chat used to be so great, now where are all the shills lol

tablepiece: EntrepreneurGuy, if lose take it from her allowence :) life lessons..

EntrepreneurGuy: Papercutz, Well, they have fun and learn about crypto here, me I think chat is entertaining

Papercutz: no kids are having fun learning about crypto you degenerate

Papercutz: they want to go play lol

EntrepreneurGuy: tablepiece, Lol,but seriously if I did that the grand and great grand kids would revolt and grandpa would disappear..... :(

EntrepreneurGuy: tablepiece, Besides they have grandpa wrapped around their little fingers....

tablepiece: EntrepreneurGuy, at 9 years just save some btc and go to the beach.

EntrepreneurGuy: tablepiece, This site is for fun and hopefully a learning experience for the about crypto. Yeah, they all have BTC set aside for each of them......

EntrepreneurGuy: tablepiece, damn typos

Wano2811 L0: Yone btc

tablepiece: EntrepreneurGuy, as long as you block chat lol. at 13-14 years i would have killed in crypto i think. under 10 i wouldnt have understand it.

EntrepreneurGuy: tablepiece, Lol, my techies (egg head nerds) here have blocked the chat on their computers, but I agree below the teen level it is just learning......yet, my grand/great grand munchkins are better pickers than most of my seasoned ones......

EntrepreneurGuy: tablepiece, The 14 and older ones have the knack......I think that is so friggin' cool

newstar25: dgtx look cmc

tablepiece: EntrepreneurGuy, nice :)

Solomando: Well.

EntrepreneurGuy: Everyone happy trading make a mint.....!!!!

EntrepreneurGuy: Kill it!!!!

lackeb1980 L0: hi, i made a deposit on my account from perfect money but i don't see monen in my back office

lackeb1980 L0: there is a problem?

Solomando: Shouldn't be. Just check back later.

lungfish L1: are we able to withdraw TRX?

rudhy888: why is the price of ixi increasingly lackluster whether all coins are like this

lungfish L1: can anyone tell me whether i can withdraw trx?

lungfish L1: can anyone tell me whether i can withdraw trx?

tablepiece: lungfish, mod said its open, havent tried tho

Carrazana L0: when can I sell my yobits

Carrazana L0: ???

Obalu66 L1: lungfish, goodluck bro. Thats not trx tron

btcrider L0: lungfish, yes i paid out at night

pcangle: lungfish, sell your trx : click "Wallets", and input "trx" , than you can see your trx , than click Withdrawal cloumn " -"

pcangle: sorry not sell, that is withdraw

dh767660: wow liza up 66% good koin

pcangle: If you want sell , You can click left "Market" under item " BTC","ETH“,"DOGE","Yo","WAVES","USD","RUR"

splendid0412: Yobit, any good news to support old coins?

Chaka2002: egold new box coming soon ?

splendid0412: When the IB coins back to active?