Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03097900 0% 0.1 YobitCoin
ETH 0.03698412 + 0.4% 1741.4 Ethereum
DASH 0.02166523 - 0.6% 1409.3 DASH
ZEC 0.01373556 - 0.1% 850.1 Zcash
LSK 0.00031441 + 0.1% 360.3 Lisk
LTC 0.01245215 - 0.8% 185.5 Litecoin
ETC 0.00113798 - 1% 135.2 EthereumClassic
WAVES 0.00071921 + 2.9% 60.2 Waves
FTO 0.00079990 - 0.2% 48.9 FuturoCoin
BTC R254050.10 - 1.5% 36.2 Bitcoin
BTC $4233.73 - 0.8% 21.3 Bitcoin
EDR2 0.00000189 - 2.6% 20 E-DinarCoin2
LBR 0.00000861 - 15% 11.7 LIBERTALIA
YOZI 0.00001244 - 10.3% 10.6 YoZi
EFFM 0.00000410 - 10.9% 9.7 EffMining
FTO $3.39 - 1.3% 8.4 FuturoCoin
ETH R9340.11 - 2.2% 8.2 Ethereum
AL 0.00000003 0% 8 Artificial Intelligence
ETH $156.13 - 0.9% 7.9 Ethereum
KBC 0.00000711 + 1.9% 5.3 KaratBank Coin
DOGE 0.00000052 + 2% 5 Dogecoin
EDRC 0.00018073 - 0.2% 4.9 EDRCoin
NOAH 0.00000006 + 20% 3.3 NoahCoin
CLUB 0.00008599 + 12.7% 3.2 ClubCoin
BCHABC 0.03610000 + 2% 2.8 BitcoinCashABC
LIZA 34.01222000 + 13.4% 2.8 Bitcoin Liza
XRP 0.00008100 - 1.4% 2.7 Ripple
BUNNY 0.00000018 0% 2.7 BunnyToken
LTC R3192.10 - 2.5% 2.4 Litecoin
LTC $52.91 - 0.3% 2.3 Litecoin
  • OPAL / ETH
  • Last: 0.00005456
  • 24High: 0.00005457
  • 24Low: 0.00005456
  • 24V: 0.01 ETH
BUY
0.00005748
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00005748 22.16180919 0.00127386
0.00005749 0.03664163 0.00000210
0.00005890 18.7617256 0.00110506
0.00005891 5.68525045 0.00033491
0.00007411 2.45000000 0.00018156
0.00007412 22.22287525 0.00164715
0.00007471 9.04956657 0.00067609
0.00092208 1.19606433 0.00110286
0.00168792 33.85532748 0.05714508
0.00168798 15.17761423 0.02561950
0.00468700 1.00000000 0.00468700
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00487988 3.00000000 0.01463964
0.00663543 0.47842573 0.00317456
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.08688792 25.0000000 2.17219800
0.08688798 151.78183623 13.18801715
0.08700000 4.44018864 0.38629641
0.08999900 30.0000000 2.69997000
0.09181800 19.0611636 1.75015791
0.09181810 0.00255708 0.00023478
0.10000000 1.00000000 0.10000000
0.13290000 10.9388364 1.45377135
0.13300000 100.000000 13.3000000
0.22300000 10.0000000 2.23000000
0.23300000 10.0000000 2.33000000
0.33300000 10.0000000 3.33000000
0.43300000 10.0000000 4.33000000
0.63300000 10.0000000 6.33000000
0.83300000 64.12919052 53.4196157
1.00000000 0.04337977 0.04337977
1.10003020 0.00039996 0.00043996
1.22300000 42.63875596 52.14719853
1.23300000 10.0000000 12.3300000
1.83300000 10.0000000 18.3300000
5.13300000 4.98643949 25.5953939
5.23300000 10.0000000 52.3300000
10.23300000 18.7368770 191.73446234
25.13300000 100.000000 2513.30000
50.23300000 10.0000000 502.330000
100.23300000 10.0000000 1002.33000
SELL
0.00005456
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00005456 95.39248954 0.00520461
0.00003717 5.00000000 0.00018585
0.00002000 5.00000000 0.00010000
0.00001142 131.34755007 0.00149998
0.00001141 8.77300613 0.00010009
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000329 455.92705167 0.00149999
0.00000326 30.67791411 0.00010000
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000088 200.000000 0.00017600
0.00000005 2000.00000 0.00010000
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
20:13:02 SELL 0.00005456 4.60751046
20:13:02 SELL 0.00005457 0.16501740
18:32:27 SELL 0.00005457 3.50000000
16:08:25 SELL 0.00005749 3.00000000
16:08:25 SELL 0.00005800 43.17360555
14:50:18 SELL 0.00005800 54.76201146
13:07:34 SELL 0.00005800 15.09883175
12:00:08 SELL 0.00005800 9.57327020
05:56:17 SELL 0.00005800 12.35239803
00:18:22 SELL 0.00005800 50.4781272
00:18:22 SELL 0.00005860 8.07677134
13:36:30 SELL 0.00005860 25.53783065
11:37:11 SELL 0.00005860 80.74478368
11:37:11 SELL 0.00005861 2.55929022
03:46:30 SELL 0.00005863 14.9900000
22:19:33 SELL 0.00005863 2.02075231
10:39:37 BUY 0.00005863 106.2382744
10:39:36 SELL 0.00005863 18.7617256
01:09:18 SELL 0.00005810 6.92888207
21:04:02 BUY 0.00007471 89.89321373
21:04:02 BUY 0.00007400 10.10678627
20:58:35 SELL 0.00005807 15.93750157
22:40:32 SELL 0.00005806 9.99000000
14:03:43 BUY 0.00005749 1070.47842842
14:03:43 SELL 0.00005749 84.78657158
05:17:20 SELL 0.00008300 5.00000000
04:12:27 SELL 0.00008301 7.58944500
20:02:29 BUY 0.00010880 4.28041409
20:23:53 BUY 0.00010879 1.95741508
20:23:51 BUY 0.00010879 3.62250590
20:23:44 BUY 0.00010879 9.03928655
20:23:43 BUY 0.00010879 9.03928655
10:10:25 BUY 0.00010879 5.00000000
04:44:07 SELL 0.00008315 28.71621366
13:08:29 BUY 0.00008300 4.78180603
23:49:33 BUY 0.00005364 39.58371134
23:49:33 SELL 0.00005364 14.5400000
19:36:18 SELL 0.00005307 2.23189143
13:10:11 SELL 0.00005107 2.50755226
10:48:10 SELL 0.00005078 3.50266880

ducmen68 L1: Doandung123, ko cần đâu b

Doandung123 L1: ông có kn vào chỉ ae đi

Doandung123 L1: group mới có 4 người ;))

Gialuannguyen L1: Doandung123, gruop nao

Doandung123 L1: group zalo ae vào chỉ nhau chơi ý mà

ducmen68 L1: liza nice

Doandung123 L1: ae việt nam quăng sdt tôi add vô group zalo nhé

tintac L1: 0976903044

lestherat: who is trying to pump yozi

lestherat: i want yozi donw

lestherat: *down

Doandung123 L1: tintac, ko tìm thấy tên ông ơi

suykast: its time to get back to liza

tintac L1: 0914460988

suykast: everyone is into yozi :)

Doandung123 L1: tintac, add rồi nha

lestherat: ok, im gonna let Yozi fly

lestherat: no more fake dumps

ducmen68 L1: lestherat, lol

Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain

usr7341: even 5000sat!

hattafarih L1: liza oh liza go to moon

ducmen68 L1: usr7341, lol

ScullyMulder: BITG and DEV this Q1

usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.

ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance

zome28082 L0: Why Yobit very long maintenance some wallet?

zome28082 L0: when price drop they will open again

maciocia: usr7341, COOL MOVE

maciocia: ops sorry for caps

lestherat: usr7341, nice, dont forget whores and drugs

maciocia: lestherat, lmao

maciocia: this chat rocks lol

s0ldi3r: I hope that guy who dumped FTO will die today

lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price

lestherat: you know what that mean right, Scalamama

lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here

usr7341: lestherat, in which order ;-)

s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!

lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves

lestherat: future coin has no future

lestherat: damn even higher

s0ldi3r: lestherat, ++

tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha

lestherat: buy or dump Yozi

lestherat: thats the question

lestherat: lets push a dump

usr7341: lestherat, dump

tusherss7 L1: yozi lock verey good

usr7341: you cant fight compounding its like fighting against gravitation

Dice Game

 

BTC

Prize

0.000