Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06090000+ 5.6%2712.6Ethereum
DASH0.00417035+ 10%1162DASH
ZEC0.00273774+ 2.3%1028.2Zcash
WAVES0.00039727+ 2.6%691.4Waves
LTC0.00359829+ 2.5%185.2Litecoin
ETC0.00124598+ 0.2%144.3EthereumClassic
WDOGED1.01000000+ 0.1%20.9Wrapped DogeCoin
BTCR2880000.00- 1.1%5.1Bitcoin
ETHR174751.00+ 4.4%2.8Ethereum
BTC$40549.08+ 0.4%1.9Bitcoin
ETH$2428.90+ 3.5%1Ethereum
BCHABC0.00058697- 0.1%1BitcoinCashABC
MINEX20.00000025- 28.6%0.9MINEX2
ETHT2385.6000000+ 3.8%0.8Ethereum
YO
0.05500000+ 1.3%0.7Yo Token
POSTD0.00753020- 24.7%0.7PostCoin
BTCT39530.974810- 0.1%0.7Bitcoin
DOGE$0.21- 0.1%0.6Dogecoin
XRP0.00001876+ 5.4%0.6Ripple
LTCR10290.53+ 1.9%0.5Litecoin
WAVES$16.00+ 0.2%0.5Waves
XRP$0.75+ 4.7%0.5Ripple
USDTR72.72- 1%0.4Tether USD ERC20
DOGE0.00000521+ 1.6%0.4Dogecoin
USDR71.50+ 0.1%0.4USD
LTC$143.00+ 0.1%0.4Litecoin
TRXR4.48+ 1.7%0.4Tron Token
USDT$1.01- 0.8%0.3Tether USD ERC20
XRPR54.49+ 3.5%0.3Ripple
HEX0.00000304- 8.2%0.2HEX Token
LTCE0.05900000- 2.9%0.2Litecoin
DOGER14.91- 1.4%0.2Dogecoin
DASHE0.06986970+ 3.1%0.2DASH
TRX0.00000155+ 2%0.2Tron Token
DOGET0.20600000- 1%0.2Dogecoin
TRXE0.00002585- 2.5%0.2Tron Token
CHP0.00000030- 6.3%0.2Poker Chips
LTCT140.00000000+ 0.2%0.2Litecoin
ETCR3500.11- 1.2%0.1EthereumClassic
XRPE0.00031554- 1%0.1Ripple
  • OPAL / ETH
  • Last: 0.00000187
  • 24High: 0.00000187
  • 24Low: 0.00000187
  • 24V: 0 ETH
BUY
0.00000895
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00000895 638.93706053 0.00571848
0.00001500 200.000000 0.00300000
0.00001586 105.26315789 0.00166947
0.00001595 91.0000000 0.00145145
0.00001599 71.0000000 0.00113529
0.00001603 8.00000000 0.00012824
0.00002300 1000.00000 0.02300000
0.00002383 71.0000000 0.00169193
0.00002397 600.000000 0.01438200
0.00002602 100.000000 0.00260200
0.00003238 71.0000000 0.00229898
0.00003397 50.76336984 0.00172443
0.00003398 509.870120 0.01732538
0.00003420 5.00000000 0.00017100
0.00003421 795.67387943 0.02722000
0.00005000 92.2847811 0.00461423
0.00010000 5.00000000 0.00050000
0.00010745 1.00000000 0.00010745
0.00010748 10.2800000 0.00110489
0.00010770 42.0000000 0.00452340
0.00011600 10.0000000 0.00116000
0.00014977 34.29749632 0.00513673
0.00016000 51.0000000 0.00816000
0.00017600 7.59000000 0.00133584
0.00019768 10.10839752 0.00199822
0.00019770 10.0000000 0.00197700
0.00020000 2.00000000 0.00040000
0.00022410 19.46229361 0.00436149
0.00027033 4.43567926 0.00119909
0.00032380 71.0000000 0.02298980
0.00033410 3.59467099 0.00120097
0.00040999 2.93200565 0.00120209
0.00048590 2.49016011 0.00120996
0.00050000 5.00000000 0.00250000
0.00058972 2.05163535 0.00120989
0.00071550 1.67714884 0.00119999
0.00079001 1.51973088 0.00120060
0.00090010 1.34208643 0.00120801
0.00099980 8.00000000 0.00799840
0.00100000 32.2000000 0.03220000
0.00107700 24.0000000 0.02584800
0.00120000 1.00000000 0.00120000
0.00128993 0.93028303 0.00119999
0.00149954 2.66748469 0.00399999
0.00160000 21.0000000 0.03360000
0.00168791 15.17761423 0.02561844
0.00168792 33.85532748 0.05714508
0.00180220 2.21950948 0.00399999
0.00197700 13.3700000 0.02643249
0.00200000 32.0000000 0.06400000
SELL
0.00000193
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00000193 259.000000 0.00049987
0.00000192 1458.74395509 0.00280078
0.00000190 263.15789473 0.00049999
0.00000186 176.56907277 0.00032841
0.00000108 391.11111111 0.00042239
0.00000107 693.44327438 0.00074198
0.00000106 1000.00000 0.00106000
0.00000100 100.896536 0.00010089
0.00000088 200.000000 0.00017600
0.00000017 7000.00000 0.00119000
0.00000016 646.68374999 0.00010346
0.00000014 715.47696428 0.00010016
0.00000007 1433.62017142 0.00010035
0.00000005 2002.50124 0.00010012
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 25012.5825 0.00050025
0.00000001 160027.58249999 0.00160027
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
21:57:21 SELL 0.00000187 264.42491022
21:57:21 SELL 0.00000190 105.26315789
21:57:21 SELL 0.00000191 63.02083333
21:57:21 SELL 0.00000191 575.9162272
19:18:51 BUY 0.00001386 14.37305763
21:35:10 SELL 0.00000107 506.55672562
13:17:38 BUY 0.00000853 21.0136000
13:17:38 BUY 0.00000852 22.6058330
13:57:28 SELL 0.00000104 129.22102264
02:53:42 SELL 0.00000312 7.17274507
21:25:43 SELL 0.00000312 3197.95546005
21:25:43 SELL 0.00000321 31.18380062
21:25:43 SELL 0.00000322 31.18380062
21:25:43 SELL 0.00000332 30.31543945
21:25:43 SELL 0.00000333 36.03603603
21:25:43 SELL 0.00000396 252.52525252
01:58:55 BUY 0.00000339 289.57863577
00:58:10 BUY 0.00000339 90.16386791
22:44:36 SELL 0.00000339 25.25749632
00:27:44 SELL 0.00000339 39.5005981
11:24:52 BUY 0.00000999 168.99971971
11:24:52 BUY 0.00000881 0.10000000
05:13:34 SELL 0.00000881 25.01766736
17:36:49 SELL 0.00000881 241.12530209
17:36:49 SELL 0.00000881 20.0000000
17:36:49 SELL 0.00000882 139.79309791
16:16:03 SELL 0.00000882 568.40192307
14:13:21 BUY 0.00000999 11.0000000
19:45:46 SELL 0.00000882 12.5396729
03:54:19 SELL 0.00000999 16.32644545
03:35:34 SELL 0.00000999 14.57718344
01:54:19 SELL 0.00000999 833.09150586
01:54:19 SELL 0.00000999 5.79048181
09:52:56 SELL 0.00000999 58.74833845
08:24:31 SELL 0.00001000 526.4374828
08:24:31 SELL 0.00001000 405.000000
17:17:34 SELL 0.00001000 500.96729685
14:28:29 SELL 0.00001000 10.13817372
14:07:04 SELL 0.00001000 10.9780000
13:16:31 SELL 0.00001000 3.63020470
13:16:31 SELL 0.00001000 73.00636317
03:54:38 SELL 0.00001000 10.9780000
03:41:45 SELL 0.00001000 10.9780000
03:28:50 SELL 0.00001000 10.9780000
21:51:29 SELL 0.00001000 10.9780000
13:23:58 SELL 0.00001000 415.83499667
03:04:35 SELL 0.00001000 12.36707647
02:10:16 SELL 0.00001000 84.70156369
16:44:51 BUY 0.00001199 23.00843631
23:35:33 SELL 0.00000999 20.32607635

redsgarage36 L1: sell now crash imminent

jagrapolite5 L1: doge going to 100 sat if not less it will all go in eth i think

hani20980: MINEX 1 sat in max 3 days lol

hani20980: and another MINEX3 shit will be released

LFLevy89: i feel bad for whomever loaded up on minex2 before the wall broke

hani20980: LFLevy89, it's a big scam bro all investors in Vmining are in big lost with this price drop right now if you invest 0.5 BTC you will get only 0.02 BTC worth of Minex monthly and it will become 0.002 in less then a week

hani20980: yobit seem happy with this since they didn't made any updates or news that may lead to an increase in MINEX2 price

tufansonguler85 L0: Dice coin

day31 L0: minex 1 or 2 is the same thing

day31 L0: been there done that))))))))

nubbins7: No comments?

nubbins7: Are you ready to demp your Gold Aka 777 in to me? i am about ready! lol

adrathe87 L0: ive been reading that yobit has some problems with ethics. is this true

Ritaroy L0: Hi everyone, sell my easy coin anyone buy this coin Plasse contact me

nubbins7: Leakydonney, Bullshit

nubbins7: On Trons and BNB network we need to make our own BURN tho :)

nubbins7: 5% profit to take

cobratoontje: Ritaroy, ill pay with dice

maximoramirez L1: where is 777 ????

nubbins7: cobratoontje, lmao bro

cobratoontje: nubbins7, lol

cobratoontje: balder13, u funny kiddo

balder13 L0: :P

cobratoontje: balder13, or just plain stupid ?

balder13 L0: I think it's possible

balder13 L0: ofc not fast but it might be

cobratoontje: balder13, in Lalaland ?

balder13 L0: maybe in alice's world

cobratoontje: balder13, yep

balder13 L0: :) have a nice day guys, see you

nubbins7: this fucking bot on ltc ruir fucker

eagle11 L0: Dice will hit new record

cobratoontje: eagle11, Yeah ? What is yoyr source kid

cobratoontje: eagle11, Just keep dreaming

eagle11 L0: Buy Dice

cobratoontje: eagle11, idiot kid

cobratoontje: eagle11, ur so clueless

Yanadia: lolzz

Yanadia: G morning

nubbins7: Fucking bot on LTC RUR pain in the Ass lol

cointraderjoe: nice chart

nubbins7: cointraderjoe, lol yep

Yanadia: nubbins7, wat's up buddy ?

nubbins7: Yanadia, Hey babe hows it going? :)

Yanadia: nubbins7, not good not bad everything just flat , hows urs there ?

nubbins7: Yanadia, Just making it

nubbins7: Yanadia, Tele me TRX Addy i will send ya some sister

nubbins7: just make sure its not a Yobit TRX Addy lol

Yanadia: nubbins7, no lolzz

nubbins7: Yanadia, lol ok well i will keep my TRX