Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00822071- 0.5%1406.2DASH
ZEC0.00555118- 0.6%1321.5Zcash
ETH0.02473700- 0.6%1066.1Ethereum
BCHABC0.02598313+ 0.6%470.8BitcoinCashABC
LTC0.00489865- 1.6%349.3Litecoin
WAVES0.00011744+ 1.6%264.6Waves
ETC0.00075718- 1.6%61EthereumClassic
BTCR658810.00- 0.7%14.2Bitcoin
YO
0.10099999- 0.2%10.5Yo Token
BTC$9484.59+ 0.5%9.1Bitcoin
ETHR16236.82- 0.5%6.9Ethereum
ETH$234.37+ 0.2%4.3Ethereum
USDT0.00010399- 2.3%4.2Tether USD ERC20
USDR69.20- 0.9%3.3USD
DOGE0.00000027 0%1.9Dogecoin
WOW0.00000057- 9.6%1.8WOWcoin
HEX0.00000049- 7.6%1.7HEX Token
USDT$1.00+ 0.5%1.7Tether USD ERC20
INVEST0.00000109- 6.9%1.6INVEST
BTCT9500.0000000+ 1%1.3Bitcoin
ZONTO$0.32- 16%1.1ZONTO Token
TRX0.00000176+ 4.8%1Tron Token
WATER0.00001599- 0.1%1WATER
MICRO0.00000024+ 41.2%1Micro
ZONTO0.00003505- 9.9%0.8ZONTO Token
ROOBEE0.00000042- 2.4%0.8Roobee
XRP0.00002178+ 1.4%0.8Ripple
XRPR14.53+ 2.1%0.6Ripple
XEM0.00000520- 18.8%0.5NewEconomyMovement
LINK0.00045492+ 5.8%0.5ChainLink Token
IQNE0.00423928+ 0.5%0.5iQeon
EOS0.00029886+ 4%0.5EOS Token
LTC$47.22+ 1.5%0.5Litecoin
AZ$0.00- 2%0.5Azbit
IQN0.00010803- 3.7%0.4iQeon
IQN$0.98+ 1%0.4iQeon
ETCR493.24- 1.7%0.4EthereumClassic
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.20- 1.4%0.4EthereumClassic
LTCR3233.00- 0.7%0.4Litecoin
  • OPAL / DOGE
  • Last: 0.73311601
  • 24High: 0.73311601
  • 24Low: 0.73311601
  • 24V: 0 DOGE
BUY
1.59999963
Balance: 0.00000000 DOGE
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price OPAL DOGE
1.59999963 22.15504702 35.44806703
1.59999964 103.01433529 164.82289937
1.60000000 30.59676466 48.95482345
1.69908727 22.70161414 38.57202359
1.94629532 552.05459043 1074.46126573
1.94629533 8.01094633 15.59166743
2.22000000 6319.53854311 14029.3755657
2.31409542 5.18561157 11.99999998
2.60169019 12.06815473 31.39759977
2.60169020 6.72543330 17.4974939
2.97862648 3.74900050 11.16687216
3.38219727 6.72543330 22.74674214
3.87221443 3.74900050 14.51693383
4.08817979 4.37795250 17.89785693
4.39685645 6.72543327 29.57076465
5.89531506 10.54081046 62.14139864
6.85382899 16.9900000 116.44655454
11.44910000 36.3804391 416.52328529
11.44910030 2.35536068 26.96676066
11.49000000 8.22005871 94.44847457
11.90885540 487.68590371 5807.7809079
12.91003001 10.08766256 130.23202638
13.91003001 10.08766256 140.31968894
14.20000000 5.70102027 80.95448783
14.67868882 0.84680588 12.4300000
14.91003001 10.08766256 150.4073515
14.98999258 10.2152225 153.12610947
15.91003001 10.08766256 160.49501406
16.91003001 10.08766256 170.58267662
17.00000000 64.0000000 1088.00000
20.11003001 10.08766256 202.86319681
21.11003001 10.08766256 212.95085937
21.99999999 2.02830555 44.62272207
22.58887995 1.84483111 41.67266847
22.58887999 0.00700782 0.15829880
22.72617793 0.19419869 4.41339398
30.00000000 4.69796072 140.9388216
36.11225485 7.29658750 263.49622733
42.00000000 0.42000000 17.6400000
46.11003001 10.08766256 465.14242337
47.11003001 10.08766256 475.23008593
50.00000000 5.00000000 250.000000
83.63734496 4.37795250 366.16032346
97.11000000 73.0000000 7089.03000
97.11003001 10.08766256 979.61321393
98.11003001 10.08766256 989.70087649
100.00000000 0.00861951 0.86195100
100.71000000 50.0000000 5035.50000
111.11003001 10.08766256 1120.84048977
121.49999092 1.00000000 121.49999092
SELL
0.73311600
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price OPAL DOGE
0.73311600 442.11680996 324.12290725
0.71000000 14.18450704 10.07099999
0.37421199 29.39510302 10.99999999
0.37411102 312.26751438 116.82271831
0.27411109 40.12971529 10.99999999
0.27411103 729.631340 199.99999812
0.27411102 426.18760208 116.82271831
0.12200009 90.16386791 10.99999999
0.10741119 102.41018649 10.99999999
0.10741110 1087.62239954 116.82271831
0.10056528 100.000000 10.0565280
0.07415009 148.3477633 10.99999999
0.02300000 30434.78260869 699.99999999
0.02107419 521.96549428 10.99999999
0.02107411 5543.42358087 116.82271831
0.01238109 888.45166297 10.99999999
0.01238107 9435.59145695 116.82271831
0.01237400 2000.00000 24.7480000
0.01111010 1000.44104013 11.11499999
0.01011101 1087.92296714 10.99999999
0.01005653 1000.00000 10.0565300
0.01000000 1100.00000 11.0000000
0.00351009 3133.82277947 10.99999999
0.00351000 5000.00000 17.5500000
0.00312381 37397.51083452 116.82271831
0.00300000 5000.00000 15.0000000
0.00200009 5000.27498762 10.00099999
0.00200000 5000.00000 10.0000000
0.00122009 9015.7283479 10.99999999
0.00120001 4166.63194473 4.99999999
0.00120000 250000.000 300.000000
0.00101014 1000.00000 1.01014000
0.00101013 4949.85793907 4.99999999
0.00100000 21000.0000 21.0000000
0.00080000 14000.0000 11.2000000
0.00060000 20000.0000 12.0000000
0.00035019 31411.51946086 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020009 54975.26113249 10.99999999
0.00020000 50000.0000 10.0000000
0.00010009 109901.08901988 10.99999999
0.00010000 210000.000 21.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001013 98716.68311944 0.99999999
0.00001000 2100000.00 21.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
09:29:43 SELL 0.73311601 22.15504702
01:41:27 BUY 1.86817321 10.0000000
23:32:11 BUY 1.90243932 7.88461415
16:04:21 SELL 1.69973000 9.76396535
07:43:02 SELL 1.67614734 53.1949498
07:29:45 SELL 1.67621003 72.14414974
04:50:58 SELL 1.70056837 67.81889989
23:15:58 SELL 0.71000001 1051.42747013
23:15:58 SELL 0.74000001 100.000000
23:15:58 SELL 0.74111022 157.63204334
23:15:58 SELL 0.74150009 14.83479253
23:15:58 SELL 1.00000100 193.15799943
23:15:58 SELL 1.11001543 9.00889278
23:15:58 SELL 1.11102232 90.00719263
23:15:57 SELL 1.11103000 100.000000
23:15:33 SELL 1.11130001 359.93880716
23:15:33 SELL 1.11130009 9.89831648
23:15:33 SELL 1.20000000 1000.00000
23:15:33 SELL 1.32312075 7.63346807
23:15:33 SELL 1.37312117 8.01094633
23:15:33 SELL 1.37312119 8.01094621
23:12:35 SELL 1.44000000 1205.29737158
15:37:46 BUY 1.94629598 156.03998729
14:01:27 SELL 1.44000000 102.39329568
03:15:29 SELL 1.44000000 6.96003831
08:11:53 SELL 1.44000000 60.45577155
11:51:48 BUY 1.59899509 36.48754448
00:28:51 SELL 1.44000000 124.89352288
17:14:41 SELL 1.59705899 6.88766042
00:56:01 SELL 1.76249031 6.24116906
00:56:01 SELL 1.76250000 10.0000000
00:56:01 SELL 1.76250001 6.24113471
00:56:01 SELL 1.76250088 2.93738860
16:05:40 SELL 1.76250088 11.24700148
16:05:40 SELL 1.76250089 6.00000000
16:05:40 SELL 1.76250090 5.73049352
10:53:39 BUY 2.31409542 4.32998566
17:52:38 SELL 1.76250089 370.37037037
08:59:26 SELL 2.00000000 1.97192479
08:03:28 SELL 2.00000000 14.01226726
07:48:57 SELL 2.00000000 14.01226726
05:30:33 SELL 2.00000000 355.33708195
05:27:20 SELL 2.00000000 355.33708195
05:24:21 SELL 2.00000000 259.32937679
05:24:21 SELL 2.00000001 24.0000000
05:24:21 SELL 2.00130016 12.06815473
13:30:15 SELL 2.47815508 20.17629987
07:45:46 BUY 2.62438950 8.56895901
17:54:55 BUY 3.01228443 16.59869815
22:07:18 BUY 3.12771747 9.59165918

igor10: Xmen111, About a week, probably +/-. No matter how long it lasts, it is important that the coin grows in value.

Tomasz L1: Nothing can stop Bitcoin Liza anymore. The Liza dollar market will start in June

youdedend L0: ICO price: 0.00479 Is that correct ?

Solomando: youdedend, yes.

youdedend L0: Solomando, +1

Solomando: And there were two walls also.

placebo1977: youdedend, is TRIX a good coin to buy? there are some nice amount of coins available at pretty low prices

youdedend L0: thank you so much

Solomando: youdedend, the second wall was at 53000 sat.

youdedend L0: 0.00053000

RoadMapper: Hi what can you say about Mobile Go project?

Solomando: youdedend, yes. And it fell on 4-5-19.

Xmen111 L0: igor10, I invested decently in this coin

youdedend L0: Solomando, +10

Xmen111 L0: And so it scares me that maybe invest will be closed soon

Xmen111 L0: I really look forward to the growth of WOW. I'm going to pray

mojho123 L0: Liza/Doge go go go

trannyc247: Insanity is doing exact same thing over and over and expecting a different result. Lol

trannyc247: igor10, I need your professional opinion. What would be an appropriate approach specifically and individually for WOW? Lol

trannyc247: I know I was in and out your IB for a few times in the past.. and my BTC keeps disappearing

saifpoint L0: HOW LONG WALLET MAINTENANCE LAST

trannyc247: placebo1977, is there any Yobit coin which is generally good for trading in ETH that you know of?

bparajuli: saifpoint, could be forever

placebo1977: trannyc247, i only have LIZUN as the supply is low and ETH market is pretty thin too

trannyc247: placebo1977, thanks

tablepiece: trannyc247, not much volume on eth market most days.

tablepiece: usually when a coin gets dumped, like last time on yoda and micro.

trannyc247: tablepiece, but not in general or more often than not?

tablepiece: trannyc247, in general there isnt much volume, its good for sub 1 sat coins and some days for coins that have good volume anyway. last week there was 5 eth buy order on a top 100 coin i always trade at 20% more.

tablepiece: they are gone fast usually, was some seconds too late to dump more.

trannyc247: tablepiece, gotcha. Thanks

tablepiece: trannyc247, np, if you have eth here (or usd btc) it is always good to put orders, even if it is silly low. on binance btc got also dumped at 60% less twice last two years.

tablepiece: so you never know, get your lottery tickets :)

Alek55S55andR5: YODA go 100 sat

igor10: trannyc247, the more you know, the less I earn. where did you get that I should share any information with you?

mojho123 L0: Liza wau

placebo1977: Alek55S55andR5, and... YODA was 400Sat only a few weeks ago... 100sat is nothing, still a big way to go

bahasaket: placebo1977, and was 30 sat 2 days ago x2

trannyc247: igor10, +1 half rhetorical and half serious is a half good of an answer. I'll give you a C+ lol

BlackWins1961: placebo1977, u want to sold ur YODA that u bought with +100 Sat ...lol

trannyc247: (For answering a wurstion with a question)

BlackWins1961: placebo1977, YODA was less than 40 sat couple days ago on the other hand :)

Ari999 L1: Liza kaka

bahasaket: BlackWins1961, yes he want that if someone else say that he will say the same lol

trannyc247: There's a way to not answer a question with a question... like, instead of saying, "Why not?", you should smile and say, "I don't see why not" :-)

BlackWins1961: bahasaket, who spoke with ya ???

Jisuri: Some ppl got sweaty hands at Invest :)

bahasaket: BlackWins1961, ya ?

bahasaket: BlackWins1961, gay detected !!

Slapdatazz: not that there is anything wrong with that..lol